DeXRP Historical Data

DXP
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.0000359
+0.00%
$ 3,590 $ 78
Oct 5, 3 AM $ 0.000036
+0.70%
$ 3,604 $ 79
Oct 5, 2 AM $ 0.0000358
+0.88%
$ 3,577 $ 78
Oct 5, 1 AM $ 0.0000355
+0.31%
$ 3,546 $ 78
Oct 5, 12 AM $ 0.0000355
+0.07%
$ 3,547 $ 77
Oct 4, 11 PM $ 0.0000355
-0.06%
$ 3,545 $ 78
Oct 4, 10 PM $ 0.0000355
+0.14%
$ 3,548 $ 78
Oct 4, 9 PM $ 0.0000355
+0.27%
$ 3,547 $ 77
Oct 4, 8 PM $ 0.0000354
+0.33%
$ 3,542 $ 77
Oct 4, 7 PM $ 0.0000353
+0.32%
$ 3,530 $ 77
Oct 4, 6 PM $ 0.0000352
-0.09%
$ 3,520 $ 77
Oct 4, 5 PM $ 0.0000353
+0.08%
$ 3,527 $ 77
Oct 4, 4 PM $ 0.0000353
+0.05%
$ 3,527 $ 77
Oct 4, 3 PM $ 0.0000352
-0.64%
$ 3,517 $ 77
Oct 4, 2 PM $ 0.0000356
+0.11%
$ 3,558 $ 77
Oct 4, 1 PM $ 0.0000356
+0.47%
$ 3,558 $ 78
Oct 4, 12 PM $ 0.0000355
+0.03%
$ 3,545 $ 77
Oct 4, 11 AM $ 0.0000355
+0.10%
$ 3,547 $ 78
Oct 4, 10 AM $ 0.0000355
+0.09%
$ 3,550 $ 77
Oct 4, 9 AM $ 0.0000355
+0.14%
$ 3,552 $ 78
Oct 4, 8 AM $ 0.0000355
-0.15%
$ 3,547 $ 78
Oct 4, 7 AM $ 0.0000356
-0.08%
$ 3,559 $ 78
Oct 4, 6 AM $ 0.0000357
+0.23%
$ 3,566 $ 78
Oct 4, 5 AM $ 0.0000355
-0.08%
$ 3,554 $ 78
Download