Epanus Historical Data

EPS
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0392
+0.71%
$ -- $ 0
Jul 30, 2025 $ 0.0389
-0.04%
$ 583,626 $ 0
Jul 29, 2025 $ 0.0389
-0.05%
$ 583,744 $ 0
Jul 28, 2025 $ 0.039
-1.08%
$ 584,707 $ 0
Jul 27, 2025 $ 0.0394
+1.24%
$ 591,053 $ 0
Jul 26, 2025 $ 0.0389
+0.28%
$ 583,698 $ 0
Jul 25, 2025 $ 0.0388
-0.62%
$ 582,202 $ 0
Jul 24, 2025 $ 0.039
-0.35%
$ 585,646 $ 0
Jul 23, 2025 $ 0.0391
-1.18%
$ 586,816 $ 0
Jul 22, 2025 $ 0.0396
+2.17%
$ 593,953 $ 0
Jul 21, 2025 $ 0.0388
+0.19%
$ 581,448 $ 0
Jul 20, 2025 $ 0.0387
-0.55%
$ 580,349 $ 0
Jul 19, 2025 $ 0.0389
-0.09%
$ 583,448 $ 0
Jul 18, 2025 $ 0.0389
-1.06%
$ 584,101 $ 0
Jul 17, 2025 $ 0.0394
+0.59%
$ 590,985 $ 0
Jul 16, 2025 $ 0.0392
+0.87%
$ 587,913 $ 0
Jul 15, 2025 $ 0.0388
-1.79%
$ 582,618 $ 0
Jul 14, 2025 $ 0.0396
+0.62%
$ 593,260 $ 0
Jul 13, 2025 $ 0.0392
+1.22%
$ 588,502 $ 0
Jul 12, 2025 $ 0.0387
-0.12%
$ 581,249 $ 0
Jul 11, 2025 $ 0.0388
+1.73%
$ 581,884 $ 0
Jul 10, 2025 $ 0.0374
+1.77%
$ 561,137 $ 0
Jul 9, 2025 $ 0.0367
+2.16%
$ 550,829 $ 0
Jul 8, 2025 $ 0.036
+0.61%
$ 539,408 $ 0
Jul 7, 2025 $ 0.0357
-0.84%
$ 536,129 $ 0
Jul 6, 2025 $ 0.036
+0.91%
$ 540,666 $ 0
Jul 5, 2025 $ 0.0357
+0.21%
$ 535,834 $ 0
Jul 4, 2025 $ 0.0357
-1.42%
$ 534,983 $ 0
Jul 3, 2025 $ 0.0362
+0.70%
$ 542,607 $ 0
Jul 2, 2025 $ 0.0359
+2.99%
$ 538,674 $ 0
Jul 1, 2025 $ 0.0349
-1.42%
$ 522,756 $ 0
Jun 30, 2025 $ 0.0354
-1.13%
$ 530,526 $ 0
Jun 29, 2025 $ 0.0358
+0.97%
$ 536,442 $ 0
Jun 28, 2025 $ 0.0354
+0.23%
$ 531,292 $ 0
Jun 27, 2025 $ 0.0353
+0.11%
$ 530,012 $ 0
Jun 26, 2025 $ 0.0353
-0.26%
$ 529,424 $ 0
Jun 25, 2025 $ 0.0354
+1.12%
$ 530,649 $ 0
Jun 24, 2025 $ 0.035
+0.44%
$ 524,613 $ 0
Jun 23, 2025 $ 0.0348
+4.57%
$ 522,098 $ 0
Jun 22, 2025 $ 0.0333
-0.81%
$ 499,271 $ 0
Jun 21, 2025 $ 0.0335
-1.78%
$ 502,389 $ 0
Jun 20, 2025 $ 0.0341
-1.33%
$ 511,443 $ 0
Jun 19, 2025 $ 0.0346
-0.05%
$ 518,377 $ 0
Jun 18, 2025 $ 0.0346
+0.08%
$ 518,496 $ 0
Jun 17, 2025 $ 0.0346
-2.03%
$ 518,448 $ 0
Jun 16, 2025 $ 0.0353
+1.42%
$ 529,886 $ 0
Jun 15, 2025 $ 0.0349
+0.14%
$ 522,828 $ 0
Jun 14, 2025 $ 0.0348
-0.52%
$ 522,248 $ 0
Jun 13, 2025 $ 0.035
+0.17%
$ 525,201 $ 0
Jun 12, 2025 $ 0.035
-2.45%
$ 524,914 $ 0
Download