Epanus Historical Data

EPS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0389
+10.06%
$ -- $ 9
Jun 2025 $ 0.0358
+3.54%
$ 530,526 $ 8
May 2025 $ 0.0344
+10.49%
$ 518,243 $ 8
Apr 2025 $ 0.0311
+14.12%
$ 466,333 $ 7
Mar 2025 $ 0.0272
+2.79%
$ 408,488 $ 5
Aug 2024 $ 0.0188
-11.86%
$ -- $ 1
Jul 2024 $ 0.0213
+3.07%
$ 320,184 $ 5
Jun 2024 $ 0.0207
-7.01%
$ 310,955 $ 5
May 2024 $ 0.0223
+11.25%
$ 334,431 $ 5
Apr 2024 $ 0.0201
-14.62%
$ 301,134 $ 5
Mar 2024 $ 0.0235
-35.23%
$ 352,306 $ 478
Feb 2024 $ 0.0363
+44.00%
$ 544,677 $ 856
Jan 2024 $ 0.0252
+0.78%
$ 378,257 $ 682
Dec 2023 $ 0.025
-64.97%
$ 375,479 $ 276
Nov 2023 $ 0.0714
+8.77%
$ 1.07 million $ 392
Oct 2023 $ 0.0656
+28.48%
$ 984,674 $ 328
Sep 2023 $ 0.0511
+3.34%
$ 766,392 $ 282
Aug 2023 $ 0.0494
-10.67%
$ 741,511 $ 308
Jul 2023 $ 0.0553
-4.09%
$ 830,018 $ 332
Jun 2023 $ 0.0577
+12.10%
$ 865,817 $ 297
May 2023 $ 0.0515
+430.43%
$ 772,475 $ 941
Apr 2023 $ 0.00972
+3.29%
$ 145,861 $ 141
Mar 2023 $ 0.00941
+22.89%
$ 141,149 $ 126
Feb 2023 $ 0.00765
+0.30%
$ 114,722 $ 208
Jan 2023 $ 0.00763
+39.88%
$ 114,487 $ 221
Dec 2022 $ 0.00546
-63.03%
$ 81,854 $ 463
Nov 2022 $ 0.0148
-16.62%
$ 221,290 $ 351
Download