Epanus Historical Data

EPS
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0392
-0.60%
$ -- $ 1
Jul 21 $ 0.0389
+0.58%
$ 591,053 $ 2
Jul 14 $ 0.0389
-1.05%
$ 580,349 $ 2
Jul 7 $ 0.0387
+7.51%
$ 588,502 $ 2
Jun 30 $ 0.0357
-0.14%
$ 540,666 $ 2
Jun 23 $ 0.0354
+6.41%
$ 536,442 $ 2
Jun 16 $ 0.0335
-3.84%
$ 499,271 $ 2
Jun 9 $ 0.0348
-0.19%
$ 522,828 $ 2
Jun 2 $ 0.0349
-0.02%
$ 523,155 $ 2
May 26 $ 0.0349
-3.04%
$ 523,311 $ 2
May 19 $ 0.0356
+1.25%
$ 539,001 $ 2
May 12 $ 0.0341
-0.79%
$ 526,912 $ 2
May 5 $ 0.0345
+10.85%
$ 514,926 $ 2
Apr 28 $ 0.0311
+0.61%
$ 467,071 $ 2
Apr 21 $ 0.0309
+10.07%
$ 464,207 $ 2
Apr 14 $ 0.0281
+1.66%
$ 421,736 $ 1
Apr 7 $ 0.0282
+8.86%
$ 414,255 $ 1
Mar 31 $ 0.0276
+1.41%
$ 387,100 $ 1
Mar 24 $ 0.0273
-3.89%
$ 407,615 $ 1
Mar 17 $ 0.0277
+1.46%
$ 424,881 $ 1
Mar 10 $ 0.0278
+5.08%
$ 408,887 $ 1
Aug 5 $ 0.0188
-1.82%
$ -- $ 1
Jul 29 $ 0.0191
-15.02%
$ 287,128 $ 1
Jul 22 $ 0.0225
-0.12%
$ 337,771 $ 1
Jul 15 $ 0.0222
+10.50%
$ 336,929 $ 1
Jul 8 $ 0.0195
+5.94%
$ 301,773 $ 1
Jul 1 $ 0.0192
-7.26%
$ 276,673 $ 1
Jun 24 $ 0.0201
-3.60%
$ 310,955 $ 1
Jun 17 $ 0.0212
-3.63%
$ 313,294 $ 1
Jun 10 $ 0.0219
-4.90%
$ 330,047 $ 1
Jun 3 $ 0.0229
+2.22%
$ 344,786 $ 1
May 27 $ 0.0224
-1.07%
$ 335,691 $ 1
May 20 $ 0.0229
+4.49%
$ 339,308 $ 1
May 13 $ 0.0221
+8.89%
$ 328,283 $ 1
May 6 $ 0.0201
-5.28%
$ 304,434 $ 1
Apr 29 $ 0.0211
+1.09%
$ 317,834 $ 1
Apr 22 $ 0.021
-2.03%
$ 312,553 $ 1
Apr 15 $ 0.0214
-1.21%
$ 321,429 $ 1
Apr 8 $ 0.0212
-7.36%
$ 325,071 $ 1
Apr 1 $ 0.0227
-3.31%
$ 343,532 $ 1
Mar 25 $ 0.0229
+3.38%
$ 352,306 $ 1
Mar 18 $ 0.0212
-6.13%
$ 333,095 $ 1
Mar 11 $ 0.0216
-47.18%
$ 339,580 $ 86
Mar 4 $ 0.0405
+8.21%
$ 612,428 $ 238
Feb 26 $ 0.0373
+21.96%
$ 560,154 $ 250
Feb 19 $ 0.0306
-0.72%
$ 459,523 $ 214
Feb 12 $ 0.0309
+8.11%
$ 462,812 $ 213
Feb 5 $ 0.0283
+12.21%
$ 427,749 $ 160
Jan 29 $ 0.0252
+1.35%
$ 378,345 $ 178
Jan 22 $ 0.0249
+1.20%
$ 373,210 $ 144
Download