Coinranking
Epanus Historical Data
EPS
Page 10
| Date | | |
|---|---|---|
| Oct 6, 2023 | $ 0.0529 | +1.79% |
| Oct 5, 2023 | $ 0.052 | -1.22% |
| Oct 4, 2023 | $ 0.0526 | +1.37% |
| Oct 3, 2023 | $ 0.0519 | -0.42% |
| Oct 2, 2023 | $ 0.0523 | -1.08% |
| Oct 1, 2023 | $ 0.0528 | +3.38% |
| Sep 30, 2023 | $ 0.0511 | +0.26% |
| Sep 29, 2023 | $ 0.051 | -0.40% |
| Sep 28, 2023 | $ 0.0512 | +2.55% |
| Sep 27, 2023 | $ 0.0499 | +0.57% |
| Sep 26, 2023 | $ 0.0496 | -0.44% |
| Sep 25, 2023 | $ 0.0498 | -0.46% |
| Sep 24, 2023 | $ 0.0501 | -1.03% |
| Sep 23, 2023 | $ 0.0506 | +0.25% |
| Sep 22, 2023 | $ 0.0505 | +0.14% |
| Sep 21, 2023 | $ 0.0504 | -1.99% |
| Sep 20, 2023 | $ 0.0514 | -0.35% |
| Sep 19, 2023 | $ 0.0516 | +1.53% |
| Sep 18, 2023 | $ 0.0508 | +0.44% |
| Sep 17, 2023 | $ 0.0506 | -0.43% |
| Sep 16, 2023 | $ 0.0508 | +0.42% |
| Sep 15, 2023 | $ 0.0506 | +0.53% |
| Sep 14, 2023 | $ 0.0504 | +1.24% |
| Sep 13, 2023 | $ 0.0497 | +1.38% |
| Sep 12, 2023 | $ 0.0491 | +2.63% |
| Sep 11, 2023 | $ 0.0478 | -2.85% |
| Sep 10, 2023 | $ 0.0492 | +0.20% |
| Sep 9, 2023 | $ 0.0491 | +0.05% |
| Sep 8, 2023 | $ 0.0491 | -0.72% |
| Sep 7, 2023 | $ 0.0494 | +1.14% |
| Sep 6, 2023 | $ 0.0489 | -0.30% |
| Sep 5, 2023 | $ 0.049 | +0.19% |
| Sep 4, 2023 | $ 0.0489 | -0.54% |
| Sep 3, 2023 | $ 0.0492 | +0.40% |
| Sep 2, 2023 | $ 0.049 | -0.38% |
| Sep 1, 2023 | $ 0.0492 | -0.45% |
| Aug 31, 2023 | $ 0.0494 | -4.67% |
| Aug 30, 2023 | $ 0.0519 | -1.39% |
| Aug 29, 2023 | $ 0.0526 | +5.95% |
| Aug 28, 2023 | $ 0.0496 | -0.25% |
| Aug 27, 2023 | $ 0.0498 | +0.11% |
| Aug 26, 2023 | $ 0.0497 | +0.57% |
| Aug 25, 2023 | $ 0.0495 | -0.66% |
| Aug 24, 2023 | $ 0.0497 | -0.81% |
| Aug 23, 2023 | $ 0.0501 | +1.55% |
| Aug 22, 2023 | $ 0.0493 | -0.57% |
| Aug 21, 2023 | $ 0.0496 | -0.86% |
| Aug 20, 2023 | $ 0.05 | +0.47% |
| Aug 19, 2023 | $ 0.0498 | +0.25% |
| Aug 18, 2023 | $ 0.0496 | -2.15% |