Coinranking
Epanus Historical Data
EPS
Page 11
| Date | | |
|---|---|---|
| Aug 17, 2023 | $ 0.0507 | -7.05% |
| Aug 16, 2023 | $ 0.0546 | -1.30% |
| Aug 15, 2023 | $ 0.0553 | -0.67% |
| Aug 14, 2023 | $ 0.0557 | +0.44% |
| Aug 13, 2023 | $ 0.0554 | -0.57% |
| Aug 12, 2023 | $ 0.0557 | +0.11% |
| Aug 11, 2023 | $ 0.0557 | -0.08% |
| Aug 10, 2023 | $ 0.0557 | -0.47% |
| Aug 9, 2023 | $ 0.056 | -0.65% |
| Aug 8, 2023 | $ 0.0563 | +2.01% |
| Aug 7, 2023 | $ 0.0553 | +0.54% |
| Aug 6, 2023 | $ 0.055 | -0.17% |
| Aug 5, 2023 | $ 0.055 | -0.03% |
| Aug 4, 2023 | $ 0.0551 | -0.36% |
| Aug 3, 2023 | $ 0.0553 | +0.12% |
| Aug 2, 2023 | $ 0.0552 | -1.60% |
| Aug 1, 2023 | $ 0.0559 | +1.04% |
| Jul 31, 2023 | $ 0.0553 | -0.14% |
| Jul 30, 2023 | $ 0.0554 | -0.37% |
| Jul 29, 2023 | $ 0.0556 | +0.18% |
| Jul 28, 2023 | $ 0.0555 | +0.42% |
| Jul 27, 2023 | $ 0.0553 | -0.56% |
| Jul 26, 2023 | $ 0.0556 | +0.46% |
| Jul 25, 2023 | $ 0.0553 | +0.17% |
| Jul 24, 2023 | $ 0.0553 | -2.86% |
| Jul 23, 2023 | $ 0.0569 | +0.71% |
| Jul 22, 2023 | $ 0.0564 | -0.37% |
| Jul 21, 2023 | $ 0.0567 | +0.34% |
| Jul 20, 2023 | $ 0.0565 | -0.38% |
| Jul 19, 2023 | $ 0.0567 | +0.30% |
| Jul 18, 2023 | $ 0.0565 | -1.00% |
| Jul 17, 2023 | $ 0.0571 | -0.47% |
| Jul 16, 2023 | $ 0.0574 | -0.06% |
| Jul 15, 2023 | $ 0.0574 | -0.03% |
| Jul 14, 2023 | $ 0.0574 | -3.45% |
| Jul 13, 2023 | $ 0.0595 | +3.36% |
| Jul 12, 2023 | $ 0.0575 | -0.79% |
| Jul 11, 2023 | $ 0.058 | +0.74% |
| Jul 10, 2023 | $ 0.0576 | +0.77% |
| Jul 9, 2023 | $ 0.0571 | -0.31% |
| Jul 8, 2023 | $ 0.0573 | -0.35% |
| Jul 7, 2023 | $ 0.0574 | +1.22% |
| Jul 6, 2023 | $ 0.0568 | -1.61% |
| Jul 5, 2023 | $ 0.0578 | -0.96% |
| Jul 4, 2023 | $ 0.0583 | -1.06% |
| Jul 3, 2023 | $ 0.0589 | +1.70% |
| Jul 2, 2023 | $ 0.058 | +0.14% |
| Jul 1, 2023 | $ 0.0579 | +0.33% |
| Jun 30, 2023 | $ 0.0577 | +0.14% |
| Jun 29, 2023 | $ 0.0577 | +1.19% |