Epanus Historical Data

EPS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0507
-7.05%
$ 760,097 $ 10
Aug 16, 2023 $ 0.0546
-1.30%
$ 818,426 $ 10
Aug 15, 2023 $ 0.0553
-0.67%
$ 829,300 $ 10
Aug 14, 2023 $ 0.0557
+0.44%
$ 834,844 $ 10
Aug 13, 2023 $ 0.0554
-0.57%
$ 831,114 $ 10
Aug 12, 2023 $ 0.0557
+0.11%
$ 835,914 $ 10
Aug 11, 2023 $ 0.0557
-0.08%
$ 835,002 $ 10
Aug 10, 2023 $ 0.0557
-0.47%
$ 835,629 $ 10
Aug 9, 2023 $ 0.056
-0.65%
$ 839,811 $ 11
Aug 8, 2023 $ 0.0563
+2.01%
$ 845,097 $ 11
Aug 7, 2023 $ 0.0553
+0.54%
$ 828,790 $ 10
Aug 6, 2023 $ 0.055
-0.17%
$ 824,479 $ 10
Aug 5, 2023 $ 0.055
-0.03%
$ 825,651 $ 10
Aug 4, 2023 $ 0.0551
-0.36%
$ 825,756 $ 10
Aug 3, 2023 $ 0.0553
+0.12%
$ 828,989 $ 10
Aug 2, 2023 $ 0.0552
-1.60%
$ 827,541 $ 10
Aug 1, 2023 $ 0.0559
+1.04%
$ 838,629 $ 11
Jul 31, 2023 $ 0.0553
-0.14%
$ 830,018 $ 10
Jul 30, 2023 $ 0.0554
-0.37%
$ 831,120 $ 10
Jul 29, 2023 $ 0.0556
+0.18%
$ 834,227 $ 10
Jul 28, 2023 $ 0.0555
+0.42%
$ 832,673 $ 10
Jul 27, 2023 $ 0.0553
-0.56%
$ 829,373 $ 10
Jul 26, 2023 $ 0.0556
+0.46%
$ 833,882 $ 10
Jul 25, 2023 $ 0.0553
+0.17%
$ 830,180 $ 10
Jul 24, 2023 $ 0.0553
-2.86%
$ 828,980 $ 10
Jul 23, 2023 $ 0.0569
+0.71%
$ 852,872 $ 11
Jul 22, 2023 $ 0.0564
-0.37%
$ 846,441 $ 11
Jul 21, 2023 $ 0.0567
+0.34%
$ 849,788 $ 11
Jul 20, 2023 $ 0.0565
-0.38%
$ 846,766 $ 11
Jul 19, 2023 $ 0.0567
+0.30%
$ 850,517 $ 11
Jul 18, 2023 $ 0.0565
-1.00%
$ 847,760 $ 11
Jul 17, 2023 $ 0.0571
-0.47%
$ 856,588 $ 11
Jul 16, 2023 $ 0.0574
-0.06%
$ 860,263 $ 11
Jul 15, 2023 $ 0.0574
-0.03%
$ 860,678 $ 11
Jul 14, 2023 $ 0.0574
-3.45%
$ 861,014 $ 11
Jul 13, 2023 $ 0.0595
+3.36%
$ 892,033 $ 11
Jul 12, 2023 $ 0.0575
-0.79%
$ 862,877 $ 11
Jul 11, 2023 $ 0.058
+0.74%
$ 869,692 $ 11
Jul 10, 2023 $ 0.0576
+0.77%
$ 863,389 $ 11
Jul 9, 2023 $ 0.0571
-0.31%
$ 856,777 $ 11
Jul 8, 2023 $ 0.0573
-0.35%
$ 858,933 $ 11
Jul 7, 2023 $ 0.0574
+1.22%
$ 861,732 $ 11
Jul 6, 2023 $ 0.0568
-1.61%
$ 852,359 $ 11
Jul 5, 2023 $ 0.0578
-0.96%
$ 866,386 $ 11
Jul 4, 2023 $ 0.0583
-1.06%
$ 874,757 $ 11
Jul 3, 2023 $ 0.0589
+1.70%
$ 883,861 $ 11
Jul 2, 2023 $ 0.058
+0.14%
$ 869,302 $ 11
Jul 1, 2023 $ 0.0579
+0.33%
$ 868,190 $ 11
Jun 30, 2023 $ 0.0577
+0.14%
$ 865,817 $ 11
Jun 29, 2023 $ 0.0577
+1.19%
$ 864,875 $ 11