Epanus Historical Data

EPS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.00785
+3.18%
$ 117,734 $ 8
Jan 28, 2023 $ 0.0076
-0.24%
$ 114,047 $ 8
Jan 27, 2023 $ 0.00762
+0.25%
$ 114,255 $ 8
Jan 26, 2023 $ 0.00761
+0.02%
$ 114,116 $ 8
Jan 25, 2023 $ 0.00764
+1.86%
$ 114,541 $ 8
Jan 24, 2023 $ 0.00749
-1.10%
$ 112,290 $ 8
Jan 23, 2023 $ 0.00758
+1.35%
$ 113,718 $ 8
Jan 22, 2023 $ 0.00749
-0.97%
$ 112,352 $ 8
Jan 21, 2023 $ 0.00755
+1.14%
$ 113,240 $ 8
Jan 20, 2023 $ 0.00746
+7.34%
$ 111,937 $ 8
Jan 19, 2023 $ 0.00696
+1.74%
$ 104,412 $ 7
Jan 18, 2023 $ 0.00684
-2.11%
$ 102,635 $ 7
Jan 17, 2023 $ 0.00699
-0.03%
$ 104,815 $ 7
Jan 16, 2023 $ 0.00699
+1.54%
$ 104,798 $ 7
Jan 15, 2023 $ 0.00688
-0.32%
$ 103,209 $ 7
Jan 14, 2023 $ 0.00691
+5.35%
$ 103,667 $ 7
Jan 13, 2023 $ 0.00657
+5.57%
$ 98,481 $ 7
Jan 12, 2023 $ 0.00622
+5.76%
$ 93,356 $ 7
Jan 11, 2023 $ 0.00589
+2.34%
$ 88,347 $ 6
Jan 10, 2023 $ 0.00576
+1.58%
$ 86,375 $ 6
Jan 9, 2023 $ 0.00568
+0.67%
$ 85,172 $ 6
Jan 8, 2023 $ 0.00563
+0.59%
$ 84,426 $ 6
Jan 7, 2023 $ 0.0056
-0.01%
$ 83,931 $ 6
Jan 6, 2023 $ 0.00559
+0.69%
$ 83,899 $ 6
Jan 5, 2023 $ 0.00555
-0.06%
$ 83,305 $ 6
Jan 4, 2023 $ 0.00556
+1.08%
$ 83,398 $ 6
Jan 3, 2023 $ 0.0055
-0.12%
$ 82,503 $ 6
Jan 2, 2023 $ 0.00551
+0.49%
$ 82,626 $ 6
Jan 1, 2023 $ 0.00548
+0.49%
$ 82,245 $ 6
Dec 31, 2022 $ 0.00546
-0.41%
$ 81,854 $ 6
Dec 30, 2022 $ 0.00548
-61.68%
$ 82,176 $ 6
Dec 29, 2022 $ 0.0143
+0.60%
$ 214,530 $ 15
Dec 28, 2022 $ 0.0142
-1.01%
$ 213,280 $ 15
Dec 27, 2022 $ 0.0144
-1.25%
$ 215,380 $ 15
Dec 26, 2022 $ 0.0145
+0.50%
$ 218,159 $ 15
Dec 25, 2022 $ 0.0145
-0.08%
$ 217,072 $ 15
Dec 24, 2022 $ 0.0145
+0.30%
$ 217,243 $ 15
Dec 23, 2022 $ 0.0144
-0.15%
$ 216,613 $ 15
Dec 22, 2022 $ 0.0145
+0.00%
$ 216,930 $ 15
Dec 21, 2022 $ 0.0144
-0.58%
$ 216,726 $ 15
Dec 20, 2022 $ 0.0145
+2.75%
$ 218,081 $ 15
Dec 19, 2022 $ 0.0141
-1.95%
$ 212,085 $ 15
Dec 18, 2022 $ 0.0144
+0.11%
$ 216,282 $ 15
Dec 17, 2022 $ 0.0144
+0.40%
$ 215,952 $ 15
Dec 16, 2022 $ 0.0143
-4.07%
$ 214,967 $ 15
Dec 15, 2022 $ 0.0149
-2.58%
$ 223,831 $ 16
Dec 14, 2022 $ 0.0153
+0.16%
$ 229,726 $ 16
Dec 13, 2022 $ 0.0153
+3.34%
$ 229,153 $ 16
Dec 12, 2022 $ 0.0148
+0.56%
$ 222,042 $ 16
Dec 11, 2022 $ 0.0147
-0.10%
$ 220,867 $ 16