Epanus Historical Data

EPS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.0147
-0.02%
$ 220,949 $ 16
Dec 9, 2022 $ 0.0147
-0.55%
$ 220,882 $ 16
Dec 8, 2022 $ 0.0148
+2.46%
$ 222,564 $ 16
Dec 7, 2022 $ 0.0145
-1.29%
$ 217,251 $ 15
Dec 6, 2022 $ 0.0147
+0.63%
$ 220,248 $ 16
Dec 5, 2022 $ 0.0146
-0.87%
$ 218,793 $ 16
Dec 4, 2022 $ 0.0147
+1.36%
$ 220,986 $ 16
Dec 3, 2022 $ 0.0146
-0.92%
$ 218,279 $ 16
Dec 2, 2022 $ 0.0147
+0.65%
$ 220,386 $ 16
Dec 1, 2022 $ 0.0146
-1.14%
$ 218,862 $ 16
Nov 30, 2022 $ 0.0148
+4.27%
$ 221,290 $ 16
Nov 29, 2022 $ 0.0141
+1.45%
$ 212,226 $ 15
Nov 28, 2022 $ 0.0139
-1.91%
$ 209,132 $ 15
Nov 27, 2022 $ 0.0142
+0.16%
$ 212,950 $ 15
Nov 26, 2022 $ 0.0142
-0.21%
$ 212,611 $ 15
Nov 25, 2022 $ 0.0142
-0.51%
$ 212,863 $ 15
Nov 24, 2022 $ 0.0143
+0.04%
$ 213,978 $ 15
Nov 23, 2022 $ 0.0142
+2.23%
$ 213,589 $ 15
Nov 22, 2022 $ 0.0139
+2.32%
$ 208,489 $ 15
Nov 21, 2022 $ 0.0136
-4.92%
$ 203,452 $ 14
Nov 20, 2022 $ 0.0143
-0.20%
$ 215,033 $ 15
Nov 19, 2022 $ 0.0144
+0.10%
$ 215,402 $ 15
Nov 18, 2022 $ 0.0143
-0.13%
$ 215,142 $ 15
Nov 17, 2022 $ 0.0144
+0.25%
$ 215,372 $ 15
Nov 16, 2022 $ 0.0143
-1.23%
$ 214,900 $ 15
Nov 15, 2022 $ 0.0145
+1.81%
$ 217,692 $ 15
Nov 14, 2022 $ 0.0143
+1.46%
$ 213,996 $ 15
Nov 13, 2022 $ 0.0141
-2.62%
$ 211,011 $ 15
Nov 12, 2022 $ 0.0144
-0.83%
$ 216,651 $ 15
Nov 11, 2022 $ 0.0146
-3.55%
$ 219,087 $ 16
Nov 10, 2022 $ 0.0151
+11.01%
$ 227,024 $ 16
Nov 9, 2022 $ 0.0135
-15.17%
$ 202,953 $ 14
Nov 8, 2022 $ 0.0159
-9.99%
$ 238,877 $ 17
Download