Epanus Historical Data

EPS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0359
-1.48%
$ 537,807 $ 0
Jun 10, 2025 $ 0.0364
-0.04%
$ 545,550 $ 0
Jun 9, 2025 $ 0.0364
+4.25%
$ 545,503 $ 0
Jun 8, 2025 $ 0.0349
+0.03%
$ 523,155 $ 0
Jun 7, 2025 $ 0.0349
+1.23%
$ 523,002 $ 0
Jun 6, 2025 $ 0.0345
+2.72%
$ 516,871 $ 0
Jun 5, 2025 $ 0.0335
-3.00%
$ 503,149 $ 0
Jun 4, 2025 $ 0.0346
-0.62%
$ 518,825 $ 0
Jun 3, 2025 $ 0.0348
-0.53%
$ 521,618 $ 0
Jun 2, 2025 $ 0.035
+0.26%
$ 524,458 $ 0
Jun 1, 2025 $ 0.0349
+1.01%
$ 523,311 $ 0
May 31, 2025 $ 0.0345
+0.58%
$ 518,243 $ 0
May 30, 2025 $ 0.0344
-1.47%
$ 515,253 $ 0
May 29, 2025 $ 0.0349
-1.95%
$ 523,313 $ 0
May 28, 2025 $ 0.0356
-1.07%
$ 533,687 $ 0
May 27, 2025 $ 0.036
-0.44%
$ 539,559 $ 0
May 26, 2025 $ 0.0361
+0.40%
$ 541,869 $ 0
May 25, 2025 $ 0.0359
+1.02%
$ 539,001 $ 0
May 24, 2025 $ 0.0356
+0.45%
$ 533,480 $ 0
May 23, 2025 $ 0.0354
-4.03%
$ 530,443 $ 0
May 22, 2025 $ 0.0368
+1.81%
$ 552,680 $ 0
May 21, 2025 $ 0.0362
+2.79%
$ 542,968 $ 0
May 20, 2025 $ 0.0353
+1.16%
$ 528,983 $ 0
May 19, 2025 $ 0.0349
-0.77%
$ 522,829 $ 0
May 18, 2025 $ 0.0351
+3.13%
$ 526,912 $ 0
May 17, 2025 $ 0.0341
-0.26%
$ 510,949 $ 0
May 16, 2025 $ 0.0342
-0.23%
$ 512,338 $ 0
May 15, 2025 $ 0.0343
+0.40%
$ 513,887 $ 0
May 14, 2025 $ 0.0341
-0.54%
$ 511,625 $ 0
May 13, 2025 $ 0.0343
+1.12%
$ 514,491 $ 0
May 12, 2025 $ 0.0339
-1.20%
$ 508,842 $ 0
May 11, 2025 $ 0.0343
-0.61%
$ 514,926 $ 0
May 10, 2025 $ 0.0345
+1.63%
$ 517,733 $ 0
May 9, 2025 $ 0.034
-0.15%
$ 509,551 $ 0
May 8, 2025 $ 0.034
+6.13%
$ 510,062 $ 0
May 7, 2025 $ 0.0321
+0.34%
$ 480,830 $ 0
May 6, 2025 $ 0.0319
+2.14%
$ 479,155 $ 0
May 5, 2025 $ 0.0313
+0.45%
$ 469,177 $ 0
May 4, 2025 $ 0.0311
-1.60%
$ 467,071 $ 0
May 3, 2025 $ 0.0316
-1.07%
$ 474,668 $ 0
May 2, 2025 $ 0.032
+0.39%
$ 479,703 $ 0
May 1, 2025 $ 0.0318
+2.40%
$ 477,530 $ 0
Apr 30, 2025 $ 0.0311
-0.61%
$ 466,333 $ 0
Apr 29, 2025 $ 0.0313
-0.16%
$ -- $ 0
Apr 28, 2025 $ 0.0314
+1.32%
$ 470,361 $ 0
Apr 27, 2025 $ 0.0309
-0.96%
$ 464,207 $ 0
Apr 26, 2025 $ 0.0312
-0.06%
$ 468,476 $ 0
Apr 25, 2025 $ 0.0312
+0.74%
$ 468,583 $ 0
Apr 24, 2025 $ 0.031
+0.18%
$ 464,564 $ 0
Apr 23, 2025 $ 0.0309
+0.00%
$ 463,788 $ 0