Epanus Historical Data

EPS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0247
-0.41%
$ 369,601 $ 167
Jan 8 $ 0.0254
-3.43%
$ 371,059 $ 179
Jan 1 $ 0.026
+3.93%
$ 393,159 $ 31
Dec 25 $ 0.025
-2.09%
$ 375,112 $ 30
Dec 18 $ 0.0259
+5.46%
$ 383,437 $ 31
Dec 11 $ 0.0251
-69.76%
$ 368,796 $ 50
Dec 4 $ 0.0829
+9.46%
$ 1.24 million $ 93
Nov 27 $ 0.0757
+6.70%
$ 1.14 million $ 96
Nov 20 $ 0.0716
+1.15%
$ 1.07 million $ 80
Nov 13 $ 0.0692
-1.41%
$ 1.06 million $ 78
Nov 6 $ 0.0703
+5.08%
$ 1.05 million $ 78
Oct 30 $ 0.0669
+2.27%
$ 1 million $ 87
Oct 23 $ 0.0655
+15.45%
$ 981,802 $ 85
Oct 16 $ 0.0567
+10.04%
$ 850,284 $ 72
Oct 9 $ 0.0511
-2.56%
$ 772,535 $ 58
Oct 2 $ 0.0524
-0.78%
$ 786,014 $ 59
Sep 25 $ 0.0528
+5.52%
$ 792,283 $ 67
Sep 18 $ 0.0506
+0.06%
$ 750,805 $ 57
Sep 11 $ 0.0508
+3.17%
$ 758,459 $ 56
Sep 4 $ 0.0491
-0.14%
$ 738,094 $ 55
Aug 28 $ 0.0492
-1.10%
$ 738,168 $ 66
Aug 21 $ 0.0497
-0.65%
$ 746,337 $ 56
Aug 14 $ 0.0498
-10.21%
$ 750,186 $ 59
Aug 7 $ 0.0557
+1.41%
$ 831,114 $ 63
Jul 31 $ 0.055
-0.81%
$ 824,479 $ 73
Jul 24 $ 0.0554
-2.60%
$ 831,120 $ 73
Jul 17 $ 0.0569
-0.91%
$ 852,872 $ 75
Jul 10 $ 0.0574
+0.40%
$ 860,263 $ 76
Jul 3 $ 0.0571
-1.41%
$ 856,777 $ 76
Jun 26 $ 0.058
+0.43%
$ 869,302 $ 76
Jun 19 $ 0.0579
+16.03%
$ 865,346 $ 63
Jun 12 $ 0.0502
+2.23%
$ 748,181 $ 55
Jun 5 $ 0.049
-4.77%
$ 736,641 $ 56
May 29 $ 0.0514
-3.80%
$ 771,621 $ 136
May 22 $ 0.0518
+1.37%
$ 802,869 $ 527
May 15 $ 0.052
+468.52%
$ 766,768 $ 99
May 8 $ 0.0091
-3.78%
$ 137,215 $ 27
May 1 $ 0.00947
-2.48%
$ 142,025 $ 33
Apr 24 $ 0.00971
+5.29%
$ 145,861 $ 28
Apr 17 $ 0.0092
-8.61%
$ 138,430 $ 28
Apr 10 $ 0.01
+6.51%
$ 151,078 $ 29
Apr 3 $ 0.00943
+1.29%
$ 141,461 $ 32
Mar 27 $ 0.00931
+0.68%
$ 139,684 $ 32
Mar 20 $ 0.00908
-2.40%
$ 138,807 $ 27
Mar 13 $ 0.00895
+23.32%
$ 139,014 $ 25
Mar 6 $ 0.00679
-8.26%
$ 108,980 $ 21
Feb 27 $ 0.00741
-4.62%
$ 111,192 $ 26
Feb 20 $ 0.00776
-3.54%
$ 116,474 $ 46
Feb 13 $ 0.00807
+11.85%
$ 121,044 $ 58
Feb 6 $ 0.00721
-4.87%
$ 108,121 $ 55