Coinranking
Epanus Historical Data
EPS
Page 3
| Date | | |
|---|---|---|
| Apr 22, 2025 | $ 0.0308 | +6.75% |
| Apr 21, 2025 | $ 0.0289 | +2.83% |
| Apr 20, 2025 | $ 0.0281 | +0.13% |
| Apr 19, 2025 | $ 0.0281 | +0.78% |
| Apr 18, 2025 | $ 0.0279 | -0.60% |
| Apr 17, 2025 | $ 0.028 | +1.01% |
| Apr 16, 2025 | $ 0.0277 | +0.49% |
| Apr 15, 2025 | $ 0.0276 | -1.12% |
| Apr 14, 2025 | $ 0.0279 | +0.97% |
| Apr 13, 2025 | $ 0.0276 | -1.89% |
| Apr 12, 2025 | $ 0.0282 | +2.20% |
| Apr 11, 2025 | $ 0.0275 | +4.87% |
| Apr 10, 2025 | $ 0.0263 | -3.66% |
| Apr 9, 2025 | $ 0.0273 | +8.20% |
| Apr 8, 2025 | $ 0.0252 | -3.47% |
| Apr 7, 2025 | $ 0.0261 | +1.11% |
| Apr 6, 2025 | $ 0.0258 | -6.44% |
| Apr 5, 2025 | $ 0.0276 | -0.42% |
| Apr 4, 2025 | $ 0.0277 | +0.80% |
| Apr 3, 2025 | $ 0.0275 | +0.59% |
| Apr 2, 2025 | $ 0.0273 | -2.93% |
| Apr 1, 2025 | $ 0.0281 | +3.29% |
| Mar 31, 2025 | $ 0.0272 | +0.17% |
| Mar 30, 2025 | $ 0.0272 | -0.34% |
| Mar 29, 2025 | $ 0.0273 | -2.04% |
| Mar 28, 2025 | $ 0.0278 | -3.22% |
| Mar 27, 2025 | $ 0.0288 | +0.30% |
| Mar 26, 2025 | $ 0.0287 | -0.55% |
| Mar 25, 2025 | $ 0.0289 | +0.04% |
| Mar 24, 2025 | $ 0.0289 | +1.68% |
| Mar 23, 2025 | $ 0.0283 | +2.38% |
| Mar 22, 2025 | $ 0.0277 | -0.30% |
| Mar 21, 2025 | $ 0.0277 | -0.14% |
| Mar 20, 2025 | $ 0.0278 | -3.00% |
| Mar 19, 2025 | $ 0.0286 | +4.98% |
| Mar 18, 2025 | $ 0.0273 | -1.51% |
| Mar 17, 2025 | $ 0.0277 | +1.76% |
| Mar 16, 2025 | $ 0.0273 | -2.09% |
| Mar 15, 2025 | $ 0.0278 | +0.03% |
| Mar 14, 2025 | $ 0.0279 | +4.15% |
| Mar 13, 2025 | $ 0.0268 | -3.06% |
| Mar 12, 2025 | $ 0.0277 | +1.04% |
| Mar 11, 2025 | $ 0.0273 | +3.16% |
| Aug 8, 2024 | $ 0.0188 | +3.49% |
| Aug 7, 2024 | $ 0.0182 | -1.48% |
| Aug 6, 2024 | $ 0.0184 | +3.73% |
| Aug 5, 2024 | $ 0.0178 | -7.07% |
| Aug 4, 2024 | $ 0.0191 | -4.32% |
| Aug 3, 2024 | $ 0.02 | -1.27% |
| Aug 2, 2024 | $ 0.0203 | -6.03% |