Epanus Historical Data

EPS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.00758
-3.36%
$ 113,711 $ 57
Jan 23 $ 0.0076
+1.64%
$ 117,734 $ 49
Jan 16 $ 0.00749
+8.86%
$ 112,352 $ 54
Jan 9 $ 0.00688
+21.98%
$ 103,209 $ 47
Jan 2 $ 0.00563
+2.68%
$ 84,426 $ 42
Dec 26 $ 0.00548
-62.11%
$ 82,245 $ 79
Dec 19 $ 0.0145
+0.35%
$ 217,072 $ 108
Dec 12 $ 0.0144
-2.04%
$ 216,282 $ 110
Dec 5 $ 0.0147
+0.11%
$ 220,867 $ 94
Nov 28 $ 0.0147
+3.65%
$ 220,986 $ 108
Nov 21 $ 0.0142
-0.64%
$ 212,950 $ 90
Nov 14 $ 0.0144
+2.13%
$ 215,033 $ 92
Nov 7 $ 0.0144
-18.37%
$ 211,011 $ 78
Download