Epanus Historical Data

EPS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0225
+1.36%
$ 337,886 $ 0
Jun 11, 2024 $ 0.0222
-3.14%
$ 333,499 $ 0
Jun 10, 2024 $ 0.0229
-0.17%
$ 344,181 $ 0
Jun 9, 2024 $ 0.023
+0.51%
$ 344,786 $ 0
Jun 8, 2024 $ 0.0229
-0.07%
$ 343,062 $ 0
Jun 7, 2024 $ 0.0229
-1.98%
$ 343,318 $ 0
Jun 6, 2024 $ 0.0233
-0.48%
$ 350,161 $ 0
Jun 5, 2024 $ 0.0235
+0.84%
$ 352,123 $ 0
Jun 4, 2024 $ 0.0233
+2.58%
$ 349,462 $ 0
Jun 3, 2024 $ 0.0227
+1.50%
$ 340,666 $ 0
Jun 2, 2024 $ 0.0224
+0.06%
$ 335,691 $ 0
Jun 1, 2024 $ 0.0224
+0.30%
$ 335,391 $ 0
May 31, 2024 $ 0.0223
-1.20%
$ 334,431 $ 0
May 30, 2024 $ 0.0226
+1.06%
$ 338,465 $ 0
May 29, 2024 $ 0.0223
-1.00%
$ 334,986 $ 0
May 28, 2024 $ 0.0226
-1.53%
$ 338,527 $ 0
May 27, 2024 $ 0.0229
+1.29%
$ 343,696 $ 0
May 26, 2024 $ 0.0226
-1.08%
$ 339,308 $ 0
May 25, 2024 $ 0.0229
+1.06%
$ 342,905 $ 0
May 24, 2024 $ 0.0226
+0.88%
$ 339,349 $ 0
May 23, 2024 $ 0.0224
-1.81%
$ 336,273 $ 0
May 22, 2024 $ 0.0228
-1.34%
$ 342,574 $ 0
May 21, 2024 $ 0.0232
-1.76%
$ 347,338 $ 0
May 20, 2024 $ 0.0236
+7.74%
$ 353,583 $ 0
May 19, 2024 $ 0.0219
-0.92%
$ 328,283 $ 0
May 18, 2024 $ 0.0221
-0.16%
$ 331,302 $ 0
May 17, 2024 $ 0.0221
+2.73%
$ 331,727 $ 0
May 16, 2024 $ 0.0215
-1.48%
$ 323,049 $ 0
May 15, 2024 $ 0.0219
+7.59%
$ 327,890 $ 0
May 14, 2024 $ 0.0203
-2.12%
$ 304,853 $ 0
May 13, 2024 $ 0.0208
+2.33%
$ 311,326 $ 0
May 12, 2024 $ 0.0203
+1.14%
$ 304,434 $ 0
May 11, 2024 $ 0.0201
-0.02%
$ 300,882 $ 0
May 10, 2024 $ 0.0201
-3.45%
$ 301,390 $ 0
May 9, 2024 $ 0.0208
+3.13%
$ 312,460 $ 0
May 8, 2024 $ 0.0202
-1.81%
$ 302,972 $ 0
May 7, 2024 $ 0.0206
-1.39%
$ 308,840 $ 0
May 6, 2024 $ 0.0209
-1.37%
$ 313,293 $ 0
May 5, 2024 $ 0.0212
+0.38%
$ 317,834 $ 0
May 4, 2024 $ 0.0211
+1.51%
$ 316,340 $ 0
May 3, 2024 $ 0.0208
+6.25%
$ 311,515 $ 0
May 2, 2024 $ 0.0196
+1.46%
$ 293,276 $ 0
May 1, 2024 $ 0.0192
-4.32%
$ 288,964 $ 0
Apr 30, 2024 $ 0.0201
-4.75%
$ 301,134 $ 0
Apr 29, 2024 $ 0.0211
+0.97%
$ 315,953 $ 0
Apr 28, 2024 $ 0.0208
-0.62%
$ 312,553 $ 0
Apr 27, 2024 $ 0.021
-0.30%
$ 314,909 $ 0
Apr 26, 2024 $ 0.0211
-1.05%
$ 316,121 $ 0
Apr 25, 2024 $ 0.0213
+0.41%
$ 319,475 $ 0
Apr 24, 2024 $ 0.0212
-3.11%
$ 318,202 $ 0