Coinranking
Epanus Historical Data
EPS
Page 7
| Date | | |
|---|---|---|
| Mar 4, 2024 | $ 0.0404 | +8.02% |
| Mar 3, 2024 | $ 0.0373 | +1.67% |
| Mar 2, 2024 | $ 0.0367 | -0.60% |
| Mar 1, 2024 | $ 0.037 | +2.02% |
| Feb 29, 2024 | $ 0.0363 | -1.83% |
| Feb 28, 2024 | $ 0.037 | +9.57% |
| Feb 27, 2024 | $ 0.0338 | +4.66% |
| Feb 26, 2024 | $ 0.0322 | +5.31% |
| Feb 25, 2024 | $ 0.0306 | +0.40% |
| Feb 24, 2024 | $ 0.0305 | +1.60% |
| Feb 23, 2024 | $ 0.0301 | -0.88% |
| Feb 22, 2024 | $ 0.0304 | -0.94% |
| Feb 21, 2024 | $ 0.0307 | -0.99% |
| Feb 20, 2024 | $ 0.031 | +0.94% |
| Feb 19, 2024 | $ 0.0307 | -0.67% |
| Feb 18, 2024 | $ 0.0309 | +0.91% |
| Feb 17, 2024 | $ 0.0306 | -0.86% |
| Feb 16, 2024 | $ 0.0309 | +0.47% |
| Feb 15, 2024 | $ 0.0307 | +0.25% |
| Feb 14, 2024 | $ 0.0306 | +4.12% |
| Feb 13, 2024 | $ 0.0294 | -0.32% |
| Feb 12, 2024 | $ 0.0296 | +3.69% |
| Feb 11, 2024 | $ 0.0285 | +0.79% |
| Feb 10, 2024 | $ 0.0283 | +1.39% |
| Feb 9, 2024 | $ 0.0279 | +4.12% |
| Feb 8, 2024 | $ 0.0268 | +2.19% |
| Feb 7, 2024 | $ 0.0262 | +2.73% |
| Feb 6, 2024 | $ 0.0255 | +0.93% |
| Feb 5, 2024 | $ 0.0253 | +0.28% |
| Feb 4, 2024 | $ 0.0252 | -0.93% |
| Feb 3, 2024 | $ 0.0254 | -0.51% |
| Feb 2, 2024 | $ 0.0256 | +0.23% |
| Feb 1, 2024 | $ 0.0255 | +1.10% |
| Jan 31, 2024 | $ 0.0252 | -0.77% |
| Jan 30, 2024 | $ 0.0254 | -0.88% |
| Jan 29, 2024 | $ 0.0256 | +2.90% |
| Jan 28, 2024 | $ 0.0249 | -0.23% |
| Jan 27, 2024 | $ 0.0249 | +0.68% |
| Jan 26, 2024 | $ 0.0248 | +4.80% |
| Jan 25, 2024 | $ 0.0237 | -0.44% |
| Jan 24, 2024 | $ 0.0238 | +0.71% |
| Jan 23, 2024 | $ 0.0236 | +0.80% |
| Jan 22, 2024 | $ 0.0234 | -5.04% |
| Jan 21, 2024 | $ 0.0246 | -0.10% |
| Jan 20, 2024 | $ 0.0247 | +0.27% |
| Jan 19, 2024 | $ 0.0246 | +0.50% |
| Jan 18, 2024 | $ 0.0245 | -3.39% |
| Jan 17, 2024 | $ 0.0253 | -0.87% |
| Jan 16, 2024 | $ 0.0255 | +1.45% |
| Jan 15, 2024 | $ 0.0252 | +1.83% |