Coinranking
Epanus Historical Data
EPS
Page 8
| Date | | |
|---|---|---|
| Jan 14, 2024 | $ 0.0247 | -2.50% |
| Jan 13, 2024 | $ 0.0254 | +0.04% |
| Jan 12, 2024 | $ 0.0254 | -7.56% |
| Jan 11, 2024 | $ 0.0274 | -0.63% |
| Jan 10, 2024 | $ 0.0276 | +0.94% |
| Jan 9, 2024 | $ 0.0273 | -1.85% |
| Jan 8, 2024 | $ 0.0278 | +5.76% |
| Jan 7, 2024 | $ 0.0262 | -0.18% |
| Jan 6, 2024 | $ 0.026 | -0.89% |
| Jan 5, 2024 | $ 0.0262 | -0.02% |
| Jan 4, 2024 | $ 0.0262 | +3.28% |
| Jan 3, 2024 | $ 0.0254 | -5.01% |
| Jan 2, 2024 | $ 0.0267 | +2.09% |
| Jan 1, 2024 | $ 0.0261 | +4.38% |
| Dec 31, 2023 | $ 0.025 | +0.19% |
| Dec 30, 2023 | $ 0.025 | +0.38% |
| Dec 29, 2023 | $ 0.025 | -1.24% |
| Dec 28, 2023 | $ 0.0253 | -1.85% |
| Dec 27, 2023 | $ 0.0258 | +2.32% |
| Dec 26, 2023 | $ 0.0252 | -2.71% |
| Dec 25, 2023 | $ 0.0259 | +1.51% |
| Dec 24, 2023 | $ 0.0256 | -1.45% |
| Dec 23, 2023 | $ 0.0259 | -0.70% |
| Dec 22, 2023 | $ 0.0261 | +0.38% |
| Dec 21, 2023 | $ 0.026 | +0.46% |
| Dec 20, 2023 | $ 0.0258 | +3.24% |
| Dec 19, 2023 | $ 0.0251 | -0.80% |
| Dec 18, 2023 | $ 0.0253 | +3.00% |
| Dec 17, 2023 | $ 0.0246 | -1.96% |
| Dec 16, 2023 | $ 0.0251 | +0.97% |
| Dec 15, 2023 | $ 0.0248 | -2.49% |
| Dec 14, 2023 | $ 0.0255 | +0.29% |
| Dec 13, 2023 | $ 0.0254 | -67.68% |
| Dec 12, 2023 | $ 0.0787 | +0.56% |
| Dec 11, 2023 | $ 0.0782 | -5.70% |
| Dec 10, 2023 | $ 0.0829 | -0.05% |
| Dec 9, 2023 | $ 0.0829 | -0.86% |
| Dec 8, 2023 | $ 0.0838 | +2.05% |
| Dec 7, 2023 | $ 0.0819 | -1.29% |
| Dec 6, 2023 | $ 0.0829 | -0.88% |
| Dec 5, 2023 | $ 0.0836 | +5.18% |
| Dec 4, 2023 | $ 0.0795 | +4.91% |
| Dec 3, 2023 | $ 0.0757 | +1.34% |
| Dec 2, 2023 | $ 0.0747 | +2.02% |
| Dec 1, 2023 | $ 0.0732 | +2.58% |
| Nov 30, 2023 | $ 0.0714 | -0.36% |
| Nov 29, 2023 | $ 0.0717 | +0.00% |
| Nov 28, 2023 | $ 0.0716 | +1.54% |
| Nov 27, 2023 | $ 0.0706 | -0.57% |
| Nov 26, 2023 | $ 0.071 | -0.84% |