Coinranking
Epanus Historical Data
EPS
Page 9
| Date | | |
|---|---|---|
| Nov 25, 2023 | $ 0.0716 | +0.27% |
| Nov 24, 2023 | $ 0.0714 | +1.14% |
| Nov 23, 2023 | $ 0.0706 | -0.38% |
| Nov 22, 2023 | $ 0.0709 | +4.49% |
| Nov 21, 2023 | $ 0.0682 | -3.83% |
| Nov 20, 2023 | $ 0.0709 | +0.14% |
| Nov 19, 2023 | $ 0.0709 | +2.27% |
| Nov 18, 2023 | $ 0.0692 | -0.21% |
| Nov 17, 2023 | $ 0.0692 | +0.95% |
| Nov 16, 2023 | $ 0.0687 | -4.27% |
| Nov 15, 2023 | $ 0.0718 | +6.51% |
| Nov 14, 2023 | $ 0.0673 | -2.67% |
| Nov 13, 2023 | $ 0.0692 | -1.42% |
| Nov 12, 2023 | $ 0.0702 | -0.26% |
| Nov 11, 2023 | $ 0.0703 | -0.59% |
| Nov 10, 2023 | $ 0.0707 | +1.73% |
| Nov 9, 2023 | $ 0.0696 | +3.13% |
| Nov 8, 2023 | $ 0.0677 | +0.83% |
| Nov 7, 2023 | $ 0.0671 | +0.33% |
| Nov 6, 2023 | $ 0.0669 | +0.02% |
| Nov 5, 2023 | $ 0.0669 | -0.34% |
| Nov 4, 2023 | $ 0.0671 | +1.47% |
| Nov 3, 2023 | $ 0.0662 | -0.50% |
| Nov 2, 2023 | $ 0.0664 | -1.13% |
| Nov 1, 2023 | $ 0.0672 | +2.38% |
| Oct 31, 2023 | $ 0.0656 | +0.41% |
| Oct 30, 2023 | $ 0.0654 | -0.05% |
| Oct 29, 2023 | $ 0.0655 | +1.28% |
| Oct 28, 2023 | $ 0.0646 | +0.70% |
| Oct 27, 2023 | $ 0.0642 | -0.77% |
| Oct 26, 2023 | $ 0.0647 | -0.89% |
| Oct 25, 2023 | $ 0.0653 | +1.60% |
| Oct 24, 2023 | $ 0.0642 | +2.87% |
| Oct 23, 2023 | $ 0.0623 | +9.85% |
| Oct 22, 2023 | $ 0.0567 | +0.14% |
| Oct 21, 2023 | $ 0.0566 | +0.74% |
| Oct 20, 2023 | $ 0.0561 | +3.52% |
| Oct 19, 2023 | $ 0.0542 | +0.93% |
| Oct 18, 2023 | $ 0.0537 | -0.29% |
| Oct 17, 2023 | $ 0.0539 | -0.21% |
| Oct 16, 2023 | $ 0.054 | +4.85% |
| Oct 15, 2023 | $ 0.0515 | +0.82% |
| Oct 14, 2023 | $ 0.0511 | +0.17% |
| Oct 13, 2023 | $ 0.051 | +0.26% |
| Oct 12, 2023 | $ 0.0508 | -0.23% |
| Oct 11, 2023 | $ 0.0509 | -2.05% |
| Oct 10, 2023 | $ 0.0519 | -0.92% |
| Oct 9, 2023 | $ 0.0524 | -0.01% |
| Oct 8, 2023 | $ 0.0524 | +0.02% |
| Oct 7, 2023 | $ 0.0524 | -0.90% |