Opendoor Technologies Inc. Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0000106
+0.00%
$ 10,563 $ 139
Mar 18, 4 PM $ 0.0₅914
+0.00%
$ 9,130 $ 5
Mar 4, 5 PM $ 0.0000105
+0.00%
$ 10,492 $ 9
Mar 4, 4 PM $ 0.0000105
-1.46%
$ -- $ 9
Mar 3, 12 PM $ 0.0₅972
+0.00%
$ 9,714 $ 38
Mar 3, 5 AM $ 0.0₅98
+0.00%
$ -- $ 38
Feb 5, 4 PM $ 0.0000104
+0.00%
$ -- $ 0.1
Feb 5, 6 AM $ 0.0000112
+0.00%
$ -- $ 56
Feb 4, 12 PM $ 0.0000117
+0.00%
$ 11,740 $ 130
Feb 4, 7 AM $ 0.0000118
+0.00%
$ 11,783 $ 71
Feb 4, 2 AM $ 0.0000119
+0.00%
$ 11,867 $ 73
Feb 3, 9 PM $ 0.0000122
+0.00%
$ 12,180 $ 73
Feb 3, 11 AM $ 0.0000126
+0.00%
$ 12,611 $ 1
Feb 3, 6 AM $ 0.0000127
+0.00%
$ 12,653 $ 1
Jan 24, 4 PM $ 0.0000161
+0.00%
$ 16,072 $ 7
Jan 24, 11 AM $ 0.0000161
-0.01%
$ 16,110 $ 6
Jan 24, 6 AM $ 0.0000162
+0.00%
$ 16,194 $ 6
Jan 24, 1 AM $ 0.0000162
+0.00%
$ -- $ 9
Jan 23, 8 PM $ 0.0000163
+0.00%
$ -- $ 5
Download