Opendoor Technologies Inc. Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅914
-6.81%
$ -- $ 52
Feb 2026 $ 0.0000104
-18.09%
$ -- $ 203
Jan 2026 $ 0.0000161
-1.05%
$ -- $ 12
Nov 2025 $ 0.0000236
+0.00%
$ -- $ 1
Oct 2025 $ 0.0000502
-55.67%
$ -- $ 51,551
Sep 2025 $ 0.0000595
-40.14%
$ -- $ 706,142
Aug 2025 $ 0.000113
+87.63%
$ -- $ 1.84 million
Download