Opendoor Technologies Inc. Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅914
+0.00%
$ -- $ 5
Mar 2 $ 0.0000105
+7.11%
$ -- $ 48
Feb 2 $ 0.0000104
-18.09%
$ -- $ 203
Jan 19 $ 0.0000161
-1.05%
$ -- $ 12
Nov 24 $ 0.0000236
+0.00%
$ -- $ 1
Oct 27 $ 0.0000502
-14.63%
$ -- $ 7,166
Oct 20 $ 0.0000568
+8.72%
$ -- $ 21,728
Oct 13 $ 0.0000695
+9.80%
$ -- $ 1,749
Oct 6 $ 0.000101
-2.35%
$ -- $ 12,911
Sep 29 $ 0.000112
+1.91%
$ -- $ 19,412
Sep 22 $ 0.0000599
+0.49%
$ -- $ 5,434
Sep 15 $ 0.0000898
-51.70%
$ -- $ 57,499
Sep 8 $ 0.000152
-14.45%
$ -- $ 483,134
Sep 1 $ 0.000123
+23.41%
$ -- $ 134,094
Aug 25 $ 0.000113
-77.01%
$ -- $ 639,549
Aug 18 $ 0.000205
+291.95%
$ -- $ 943,577
Aug 11 $ 0.0000505
-16.02%
$ -- $ 102,399
Download