Opendoor Technologies Inc. Historical Data

OPEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.000115
-52.16%
$ -- $ 106,874
Aug 25, 2025 $ 0.00031
-36.88%
$ -- $ 395,720
Aug 24, 2025 $ 0.000394
+91.78%
$ -- $ 151,365
Aug 23, 2025 $ 0.000205
-33.17%
$ -- $ 165,111
Aug 22, 2025 $ 0.000314
+229.80%
$ -- $ 713,186
Aug 20, 2025 $ 0.0000589
+0.56%
$ -- $ 10,609
Aug 19, 2025 $ 0.0000671
-2.90%
$ -- $ 23,299
Aug 18, 2025 $ 0.0000735
+40.58%
$ -- $ 31,373
Aug 17, 2025 $ 0.0000505
-2.60%
$ -- $ 7,404
Aug 16, 2025 $ 0.000052
+1.57%
$ -- $ 24,732
Aug 15, 2025 $ 0.0000692
+24.76%
$ -- $ 49,299
Aug 11, 2025 $ 0.0000602
+0.01%
$ -- $ 20,964
Download