HyperCash Historical Data

HC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.018
+0.00%
$ 803,413 $ 51
Today, at 6 AM $ 0.018
+0.00%
$ 803,413 $ 51
Today, at 5 AM $ 0.018
+0.00%
$ 803,413 $ 51
Today, at 4 AM $ 0.018
+0.00%
$ 803,413 $ 51
Today, at 3 AM $ 0.018
+0.00%
$ 803,413 $ 51
Today, at 2 AM $ 0.018
-0.55%
$ 803,413 $ 51
Today, at 1 AM $ 0.0181
+0.00%
$ 807,876 $ 22
Yesterday, at 12 AM $ 0.0181
+0.00%
$ 807,876 $ 22
Yesterday, at 11 PM $ 0.0181
+0.00%
$ 807,876 $ 22
Yesterday, at 10 PM $ 0.0181
+0.00%
$ 807,876 $ 22
Yesterday, at 9 PM $ 0.0181
+0.00%
$ 807,876 $ 22
Yesterday, at 8 PM $ 0.0181
+0.00%
$ 807,876 $ 22
Yesterday, at 7 PM $ 0.0181
+0.00%
$ 807,876 $ 22
Yesterday, at 6 PM $ 0.0181
+0.00%
$ 807,876 $ 22
Yesterday, at 5 PM $ 0.0181
+0.00%
$ 807,876 $ 22
Yesterday, at 4 PM $ 0.0181
+0.00%
$ 807,876 $ 22
Yesterday, at 3 PM $ 0.0181
+0.00%
$ 807,876 $ 22
Yesterday, at 2 PM $ 0.0181
+0.00%
$ 807,876 $ 22
Apr 14, 12 PM $ 0.0015
+0.00%
$ 66,951 $ 56
Apr 14, 11 AM $ 0.0015
+0.00%
$ 66,951 $ 117
Apr 14, 10 AM $ 0.0015
+0.00%
$ 66,951 $ 117
Apr 14, 9 AM $ 0.0015
+0.00%
$ 66,951 $ 117
Apr 14, 8 AM $ 0.0015
+0.00%
$ 66,951 $ 117
Apr 14, 7 AM $ 0.0015
+0.00%
$ 66,951 $ 117
Apr 14, 6 AM $ 0.0015
+0.00%
$ 66,951 $ 117
Apr 14, 5 AM $ 0.0015
+0.00%
$ 66,951 $ 117
Apr 14, 4 AM $ 0.0015
+0.00%
$ 66,951 $ 117
Apr 14, 3 AM $ 0.0015
+0.00%
$ 66,951 $ 117
Apr 14, 2 AM $ 0.0015
+0.00%
$ 66,951 $ 117
Apr 14, 1 AM $ 0.0015
+0.00%
$ 66,951 $ 117
Apr 14, 12 AM $ 0.0015
+0.00%
$ 66,951 $ 117
Apr 13, 11 PM $ 0.0015
+0.00%
$ 66,951 $ 117
Apr 13, 10 PM $ 0.0015
+0.00%
$ 66,951 $ 117
Apr 13, 9 PM $ 0.0015
+0.00%
$ 66,951 $ 117
Apr 13, 8 PM $ 0.0015
+0.00%
$ 66,951 $ 117
Apr 13, 7 PM $ 0.0015
+0.00%
$ 66,951 $ 117
Apr 13, 6 PM $ 0.0015
+0.00%
$ 66,951 $ 117
Apr 13, 12 PM $ 0.0018
+0.00%
$ 80,341 $ 61
Mar 31, 1 PM $ 0.0015
+0.00%
$ 66,951 $ 1
Mar 31, 12 PM $ 0.0015
+0.00%
$ 66,951 $ 1
Mar 31, 11 AM $ 0.0015
+0.00%
$ 66,951 $ 1
Mar 31, 10 AM $ 0.0015
+0.00%
$ 66,951 $ 1
Mar 31, 9 AM $ 0.0015
+0.00%
$ 66,951 $ 1
Mar 31, 8 AM $ 0.0015
+0.00%
$ 66,951 $ 1
Mar 31, 7 AM $ 0.0015
+0.00%
$ 66,951 $ 1
Mar 31, 6 AM $ 0.0015
+0.00%
$ 66,951 $ 1
Mar 31, 5 AM $ 0.0015
+0.00%
$ 66,951 $ 1
Mar 31, 4 AM $ 0.0015
+0.00%
$ 66,951 $ 1
Mar 31, 3 AM $ 0.0015
+0.00%
$ 66,951 $ 1
Mar 31, 2 AM $ 0.0015
+0.00%
$ 66,951 $ 1
Download