HyperCash Historical Data

HC
Download
Date Close Price change Market cap Trading volume
Today $ 0.018
+0.00%
$ 803,413 $ 51
Apr 16, 2026 $ 0.0181
+0.00%
$ 807,876 $ 22
Apr 14, 2026 $ 0.0015
+0.00%
$ -- $ 56
Apr 13, 2026 $ 0.0015
-16.67%
$ 66,951 $ 117
Mar 31, 2026 $ 0.0015
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0015
+0.00%
$ 66,951 $ 1
Mar 3, 2026 $ 0.018
+0.00%
$ 803,413 $ 31
Mar 2, 2026 $ 0.0056
+0.00%
$ 249,951 $ 21
Feb 28, 2026 $ 0.016
+0.00%
$ -- $ 0.01
Feb 27, 2026 $ 0.016
+0.00%
$ 714,144 $ 0.01
Feb 1, 2026 $ 0.016
+0.00%
$ -- $ 4
Jan 31, 2026 $ 0.016
+0.00%
$ 714,144 $ 4
Jan 29, 2026 $ 0.0181
+0.00%
$ -- $ 21
Jan 28, 2026 $ 0.0181
+0.00%
$ 807,876 $ 21
Jan 23, 2026 $ 0.0181
+0.00%
$ -- $ 14
Jan 22, 2026 $ 0.0181
-9.50%
$ 807,876 $ 20
Jan 21, 2026 $ 0.02
+0.00%
$ 892,681 $ 5
Jan 20, 2026 $ 0.02
+0.00%
$ 892,681 $ 5
Jan 19, 2026 $ 0.02
+0.00%
$ 892,681 $ 5
Jan 18, 2026 $ 0.02
+0.00%
$ 892,681 $ 5
Jan 17, 2026 $ 0.02
+0.00%
$ 892,681 $ 5
Jan 16, 2026 $ 0.02
+0.00%
$ 892,681 $ 5
Jan 13, 2026 $ 0.02
+0.00%
$ -- $ 59
Jan 12, 2026 $ 0.02
+0.00%
$ 892,681 $ 23
Jan 11, 2026 $ 0.02
+0.00%
$ 892,681 $ 7
Jan 10, 2026 $ 0.02
+0.00%
$ 892,681 $ 26
Jan 9, 2026 $ 0.02
+32.45%
$ 892,681 $ 33
Jan 8, 2026 $ 0.0151
-20.53%
$ 673,974 $ 30
Jan 7, 2026 $ 0.019
+0.00%
$ 848,047 $ 21
Jan 6, 2026 $ 0.019
-5.00%
$ 848,047 $ 94
Jan 5, 2026 $ 0.02
+0.00%
$ 892,681 $ 73
Jan 4, 2026 $ 0.02
+5.26%
$ 892,681 $ 106
Dec 30, 2025 $ 0.018
+0.00%
$ -- $ 48
Dec 29, 2025 $ 0.018
+0.00%
$ 803,413 $ 48
Dec 15, 2025 $ 0.0152
+0.00%
$ -- $ 6
Dec 14, 2025 $ 0.0152
+0.00%
$ 678,437 $ 6
Dec 12, 2025 $ 0.018
+0.00%
$ -- $ 50
Dec 11, 2025 $ 0.018
+0.00%
$ 803,413 $ 50
Dec 10, 2025 $ 0.0151
+0.00%
$ -- $ 8
Dec 8, 2025 $ 0.018
+0.00%
$ -- $ 18
Dec 7, 2025 $ 0.018
+275.00%
$ 803,413 $ 18
Nov 19, 2025 $ 0.018
+0.00%
$ -- $ 0
Nov 18, 2025 $ 0.018
+0.00%
$ 803,413 $ 0
Nov 16, 2025 $ 0.018
+0.00%
$ -- $ 10
Nov 15, 2025 $ 0.018
+0.00%
$ 803,413 $ 10
Nov 10, 2025 $ 0.019
+0.00%
$ -- $ 20
Nov 9, 2025 $ 0.019
+0.00%
$ 848,047 $ 20
Nov 7, 2025 $ 0.019
+0.00%
$ -- $ 5
Nov 6, 2025 $ 0.019
+0.00%
$ 848,047 $ 5
Nov 4, 2025 $ 0.019
+0.00%
$ -- $ 1
Download