HyperCash Historical Data

HC
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.018
+0.00%
$ -- $ 4
May 14, 2026 $ 0.018
+0.00%
$ 803,413 $ 4
May 13, 2026 $ 0.018
+0.00%
$ -- $ 5
May 12, 2026 $ 0.018
+0.00%
$ 803,413 $ 5
May 11, 2026 $ 0.018
+0.00%
$ -- $ 6
May 10, 2026 $ 0.018
+0.00%
$ 803,413 $ 6
May 8, 2026 $ 0.018
+0.00%
$ 803,413 $ 6
May 7, 2026 $ 0.018
+0.00%
$ 803,413 $ 6
May 6, 2026 $ 0.018
+0.00%
$ 803,413 $ 7
May 5, 2026 $ 0.018
+0.00%
$ 803,413 $ 9
May 4, 2026 $ 0.018
+0.00%
$ 803,413 $ 6
May 3, 2026 $ 0.018
+0.00%
$ 803,413 $ 5
May 2, 2026 $ 0.018
+0.00%
$ -- $ 6
May 1, 2026 $ 0.018
+0.00%
$ 803,413 $ 6
Apr 30, 2026 $ 0.018
+0.00%
$ 803,413 $ 7
Apr 29, 2026 $ 0.018
+0.00%
$ 803,413 $ 6
Apr 27, 2026 $ 0.017
+0.00%
$ 758,778 $ 5
Apr 26, 2026 $ 0.017
-5.56%
$ 758,778 $ 22
Apr 25, 2026 $ 0.018
-0.55%
$ 803,413 $ 4
Apr 24, 2026 $ 0.0181
+0.00%
$ 807,876 $ 6
Apr 23, 2026 $ 0.0181
+0.00%
$ 807,876 $ 6
Apr 22, 2026 $ 0.0181
+0.00%
$ 807,876 $ 5
Apr 21, 2026 $ 0.0181
+0.00%
$ 807,876 $ 5
Apr 20, 2026 $ 0.0181
+0.00%
$ 807,876 $ 6
Apr 19, 2026 $ 0.0181
+0.00%
$ 807,876 $ 6
Apr 18, 2026 $ 0.0181
+0.56%
$ 807,876 $ 8
Apr 17, 2026 $ 0.018
-0.55%
$ 803,413 $ 29
Apr 16, 2026 $ 0.0181
+0.00%
$ 807,876 $ 22
Apr 14, 2026 $ 0.0015
+0.00%
$ -- $ 56
Apr 13, 2026 $ 0.0015
-16.67%
$ 66,951 $ 117
Mar 31, 2026 $ 0.0015
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0015
+0.00%
$ 66,951 $ 1
Mar 3, 2026 $ 0.018
+0.00%
$ 803,413 $ 31
Mar 2, 2026 $ 0.0056
+0.00%
$ 249,951 $ 21
Feb 28, 2026 $ 0.016
+0.00%
$ -- $ 0.01
Feb 27, 2026 $ 0.016
+0.00%
$ 714,144 $ 0.01
Feb 1, 2026 $ 0.016
+0.00%
$ -- $ 4
Jan 31, 2026 $ 0.016
+0.00%
$ 714,144 $ 4
Jan 29, 2026 $ 0.0181
+0.00%
$ -- $ 21
Jan 28, 2026 $ 0.0181
+0.00%
$ 807,876 $ 21
Jan 23, 2026 $ 0.0181
+0.00%
$ -- $ 14
Jan 22, 2026 $ 0.0181
-9.50%
$ 807,876 $ 20
Jan 21, 2026 $ 0.02
+0.00%
$ 892,681 $ 5
Jan 20, 2026 $ 0.02
+0.00%
$ 892,681 $ 5
Jan 19, 2026 $ 0.02
+0.00%
$ 892,681 $ 5
Jan 18, 2026 $ 0.02
+0.00%
$ 892,681 $ 5
Jan 17, 2026 $ 0.02
+0.00%
$ 892,681 $ 5
Jan 16, 2026 $ 0.02
+0.00%
$ 892,681 $ 5
Jan 13, 2026 $ 0.02
+0.00%
$ -- $ 59
Jan 12, 2026 $ 0.02
+0.00%
$ 892,681 $ 23
Download