HyperCash Historical Data

HC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0015
-73.21%
$ -- $ 53
Feb 2026 $ 0.016
+0.00%
$ -- $ 4
Jan 2026 $ 0.0181
-4.74%
$ 714,144 $ 579
Dec 2025 $ 0.018
+275.00%
$ -- $ 251
Nov 2025 $ 0.018
-5.26%
$ -- $ 71
Oct 2025 $ 0.02
+11.11%
$ -- $ 984
Sep 2025 $ 0.018
+5.88%
$ -- $ 524
Aug 2025 $ 0.017
-15.42%
$ 758,778 $ 279
Jul 2025 $ 0.017
-35.85%
$ 897,144 $ 734
Jun 2025 $ 0.0265
-97.04%
$ 1.18 million $ 1,057
May 2025 $ 0.896
+3,583.30%
$ 39.99 million $ 4,384
Apr 2025 $ 0.015
+36.36%
$ -- $ 45
Mar 2025 $ 0.011
-32.93%
$ -- $ 1.87 million
Feb 2025 $ 0.0164
-13.68%
$ 731,998 $ 3.73 million
Jan 2025 $ 0.0188
-27.95%
$ 847,410 $ 4.35 million
Dec 2024 $ 0.028
+33.72%
$ 1.17 million $ 7.57 million
Nov 2024 $ 0.0209
+18.57%
$ 934,436 $ 7.07 million
Oct 2024 $ 0.018
-10.55%
$ 790,305 $ 1.28 million
Sep 2024 $ 0.0201
+1.18%
$ 895,899 $ 751,550
Aug 2024 $ 0.0198
-16.27%
$ 885,487 $ 1.48 million
Jul 2024 $ 0.0237
+10.69%
$ 1.06 million $ 1.88 million
Jun 2024 $ 0.0214
-32.69%
$ 954,785 $ 1.79 million
May 2024 $ 0.0317
-12.22%
$ 1.42 million $ 2.3 million
Apr 2024 $ 0.0362
-84.12%
$ 1.62 million $ 9.74 million
Mar 2024 $ 0.228
+59.11%
$ 10.18 million $ 28.46 million
Feb 2024 $ 0.143
+55.94%
$ 6.4 million $ 8.8 million
Jan 2024 $ 0.0919
-14.28%
$ 4.1 million $ 5.92 million
Dec 2023 $ 0.107
-2.83%
$ 4.79 million $ 13.17 million
Nov 2023 $ 0.11
+80.18%
$ 4.93 million $ 10.31 million
Oct 2023 $ 0.0611
-1.88%
$ 2.73 million $ 3.84 million
Sep 2023 $ 0.0623
+6.11%
$ 2.78 million $ 3.05 million
Aug 2023 $ 0.0587
-14.97%
$ 2.62 million $ 3.74 million
Jul 2023 $ 0.069
+9.96%
$ 3.08 million $ 4.3 million
Jun 2023 $ 0.0629
+0.25%
$ 2.81 million $ 3.5 million
May 2023 $ 0.0627
-26.60%
$ 2.8 million $ 3.49 million
Apr 2023 $ 0.0854
-0.17%
$ 3.81 million $ 33.53 million
Mar 2023 $ 0.0855
-29.67%
$ 3.82 million $ 74.78 million
Feb 2023 $ 0.122
+21.66%
$ 5.43 million $ 22.98 million
Jan 2023 $ 0.1
+23.93%
$ 4.46 million $ 9.24 million
Dec 2022 $ 0.0807
-6.82%
$ 3.6 million $ 11.85 million
Nov 2022 $ 0.0866
-12.28%
$ 3.87 million $ 536.84 million
Oct 2022 $ 0.0987
-9.33%
$ 4.41 million $ 348.09 million
Sep 2022 $ 0.109
-12.77%
$ 4.86 million $ 146.28 million
Aug 2022 $ 0.125
-3.63%
$ -- $ 85.58 million
Jul 2022 $ 0.13
-3.33%
$ -- $ 14.99 million
Jun 2022 $ 0.134
-17.10%
$ -- $ 11.65 million
May 2022 $ 0.162
-44.48%
$ -- $ 16.76 million
Apr 2022 $ 0.291
-24.52%
$ -- $ 22.96 million
Mar 2022 $ 0.386
+14.57%
$ -- $ 28.95 million
Feb 2022 $ 0.337
-9.91%
$ -- $ 27.16 million
Download