HyperCash Historical Data

HC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0015
+0.00%
$ -- $ 1
Mar 2 $ 0.018
+221.43%
$ -- $ 52
Feb 23 $ 0.016
+0.00%
$ -- $ 0
Jan 26 $ 0.016
-11.60%
$ -- $ 49
Jan 19 $ 0.0181
-9.50%
$ -- $ 49
Jan 12 $ 0.02
+0.00%
$ 892,681 $ 92
Jan 5 $ 0.02
+0.00%
$ 892,681 $ 277
Dec 29 $ 0.018
+0.00%
$ 892,681 $ 96
Dec 15 $ 0.0152
+0.00%
$ -- $ 6
Dec 8 $ 0.018
+0.00%
$ 678,437 $ 125
Nov 17 $ 0.018
+0.00%
$ -- $ 0
Nov 10 $ 0.018
-5.26%
$ -- $ 30
Nov 3 $ 0.019
+0.00%
$ 848,047 $ 11
Oct 27 $ 0.02
+0.00%
$ -- $ 132
Oct 20 $ 0.02
+11.11%
$ 892,681 $ 58
Oct 13 $ 0.018
+0.00%
$ 892,681 $ 49
Oct 6 $ 0.0176
+34.35%
$ -- $ 55
Sep 29 $ 0.0179
-0.56%
$ -- $ 358
Sep 22 $ 0.018
-10.00%
$ -- $ 17
Sep 15 $ 0.017
+347.37%
$ -- $ 220
Sep 8 $ 0.02
+0.00%
$ -- $ 42
Sep 1 $ 0.0201
+18.24%
$ -- $ 245
Aug 25 $ 0.017
-15.00%
$ 758,778 $ 118
Aug 18 $ 0.017
-15.42%
$ 892,681 $ 127
Jul 28 $ 0.0201
+0.00%
$ -- $ 48
Jul 21 $ 0.0201
+0.00%
$ -- $ 200
Jul 14 $ 0.0188
-6.00%
$ 897,144 $ 58
Jul 7 $ 0.0201
+0.00%
$ -- $ 406
Jun 30 $ 0.0265
+0.00%
$ -- $ 53
Jun 23 $ 0.0265
+60.61%
$ -- $ 148
Jun 16 $ 0.0161
+3.21%
$ 736,461 $ 14
Jun 9 $ 0.033
-7.82%
$ -- $ 160
Jun 2 $ 0.038
-94.56%
$ 526,682 $ 582
May 26 $ 0.699
+366.00%
$ 31.2 million $ 95
May 19 $ 0.11
+214.29%
$ -- $ 659
May 5 $ 0.0243
-0.01%
$ 1.61 million $ 952
Apr 21 $ 0.015
+114.29%
$ -- $ 39
Mar 31 $ 0.011
+0.00%
$ -- $ 46
Mar 24 $ 0.0056
-41.61%
$ 490,974 $ 225,678
Mar 17 $ 0.00965
-26.23%
$ 436,074 $ 327,980
Mar 10 $ 0.0129
-18.73%
$ 584,706 $ 451,232
Mar 3 $ 0.0158
+0.42%
$ 708,502 $ 563,820
Feb 24 $ 0.0158
-6.44%
$ 705,218 $ 789,963
Feb 17 $ 0.0161
+8.03%
$ 753,721 $ 657,338
Feb 10 $ 0.0149
-5.19%
$ 665,182 $ 810,486
Feb 3 $ 0.0159
-5.79%
$ 702,147 $ 1.04 million
Jan 27 $ 0.0169
-15.47%
$ 752,508 $ 1.03 million
Jan 20 $ 0.0193
-13.32%
$ 890,255 $ 800,948
Jan 13 $ 0.024
+0.01%
$ 995,403 $ 721,466
Jan 6 $ 0.0237
-8.43%
$ 1.07 million $ 821,972
Download