HyperCash Historical Data

HC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0274
-12.53%
$ 1.22 million $ 58,483
Jun 11, 2024 $ 0.0313
+14.26%
$ 1.4 million $ 50,002
Jun 10, 2024 $ 0.0274
+0.90%
$ 1.22 million $ 63,260
Jun 9, 2024 $ 0.0271
-13.58%
$ 1.21 million $ 44,714
Jun 8, 2024 $ 0.031
-7.19%
$ 1.38 million $ 35,145
Jun 7, 2024 $ 0.0334
+19.59%
$ 1.49 million $ 81,520
Jun 6, 2024 $ 0.0279
-1.66%
$ 1.25 million $ 66,726
Jun 5, 2024 $ 0.0284
-4.06%
$ 1.27 million $ 54,759
Jun 4, 2024 $ 0.0296
+5.39%
$ 1.32 million $ 39,954
Jun 3, 2024 $ 0.0281
-3.41%
$ 1.25 million $ 50,041
Jun 2, 2024 $ 0.0291
-3.87%
$ 1.3 million $ 40,352
Jun 1, 2024 $ 0.0303
-4.72%
$ 1.35 million $ 46,535
May 31, 2024 $ 0.0317
+0.72%
$ 1.42 million $ 74,394
May 30, 2024 $ 0.0316
-8.50%
$ 1.41 million $ 53,826
May 29, 2024 $ 0.0344
-4.18%
$ 1.54 million $ 43,547
May 28, 2024 $ 0.0359
+12.68%
$ 1.6 million $ 64,820
May 27, 2024 $ 0.0318
-1.55%
$ 1.42 million $ 50,648
May 26, 2024 $ 0.0323
+2.05%
$ 1.44 million $ 53,412
May 25, 2024 $ 0.0316
-15.26%
$ 1.41 million $ 55,290
May 24, 2024 $ 0.0373
+12.78%
$ 1.66 million $ 33,848
May 23, 2024 $ 0.0346
+2.84%
$ 1.54 million $ 69,683
May 22, 2024 $ 0.0336
-9.60%
$ 1.5 million $ 52,916
May 21, 2024 $ 0.0365
+5.25%
$ 1.63 million $ 119,365
May 20, 2024 $ 0.0342
+3.84%
$ 1.53 million $ 49,467
May 19, 2024 $ 0.0329
-2.99%
$ 1.47 million $ 81,919
May 18, 2024 $ 0.034
-2.56%
$ 1.52 million $ 60,787
May 17, 2024 $ 0.0349
+2.67%
$ 1.56 million $ 110,206
May 16, 2024 $ 0.0343
-3.73%
$ 1.53 million $ 50,920
May 15, 2024 $ 0.0357
+3.87%
$ 1.59 million $ 109,985
May 14, 2024 $ 0.0344
-3.65%
$ 1.53 million $ 59,404
May 13, 2024 $ 0.0357
+0.11%
$ 1.59 million $ 58,386
May 12, 2024 $ 0.0357
-3.86%
$ 1.59 million $ 68,193
May 11, 2024 $ 0.0375
+4.82%
$ 1.67 million $ 51,786
May 10, 2024 $ 0.0358
+2.17%
$ 1.6 million $ 93,288
May 9, 2024 $ 0.0352
-8.41%
$ 1.57 million $ 88,496
May 8, 2024 $ 0.0385
+10.70%
$ 1.72 million $ 44,816
May 7, 2024 $ 0.0348
-13.91%
$ 1.55 million $ 65,369
May 6, 2024 $ 0.0403
+10.98%
$ 1.8 million $ 53,865
May 5, 2024 $ 0.0364
+0.40%
$ 1.62 million $ 101,149
May 4, 2024 $ 0.0352
+8.39%
$ 1.57 million $ 61,825
May 3, 2024 $ 0.0324
-4.42%
$ 1.45 million $ 121,148
May 2, 2024 $ 0.034
+0.48%
$ 1.52 million $ 119,904
May 1, 2024 $ 0.0339
-6.09%
$ 1.51 million $ 174,480
Apr 30, 2024 $ 0.0362
-3.30%
$ 1.62 million $ 123,223
Apr 29, 2024 $ 0.0377
-8.69%
$ 1.68 million $ 87,931
Apr 28, 2024 $ 0.0413
+0.06%
$ 1.84 million $ 72,123
Apr 27, 2024 $ 0.0391
-12.63%
$ 1.75 million $ 41,482
Apr 26, 2024 $ 0.0448
+14.19%
$ 2 million $ 39,848
Apr 25, 2024 $ 0.0392
-22.68%
$ 1.75 million $ 38,653
Apr 24, 2024 $ 0.0512
+13.53%
$ 2.29 million $ 66,394