HyperCash Historical Data

HC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.02
+0.00%
$ 892,681 $ 21
Jan 10, 5 AM $ 0.02
+0.00%
$ 892,681 $ 21
Jan 10, 4 AM $ 0.02
+0.00%
$ 892,681 $ 12
Jan 10, 3 AM $ 0.02
+0.00%
$ 892,681 $ 12
Jan 10, 2 AM $ 0.02
+0.00%
$ 892,681 $ 33
Jan 10, 1 AM $ 0.02
+0.00%
$ 892,681 $ 33
Jan 10, 12 AM $ 0.02
+0.00%
$ 892,681 $ 33
Jan 9, 11 PM $ 0.02
+0.00%
$ 892,681 $ 33
Jan 9, 10 PM $ 0.02
+0.00%
$ 892,681 $ 33
Jan 9, 9 PM $ 0.02
+0.00%
$ 892,681 $ 33
Jan 9, 8 PM $ 0.02
+0.00%
$ 892,681 $ 33
Jan 9, 7 PM $ 0.02
+0.00%
$ 892,681 $ 33
Jan 9, 6 PM $ 0.02
+0.00%
$ 892,681 $ 33
Jan 9, 5 PM $ 0.02
+0.00%
$ 892,681 $ 33
Jan 9, 4 PM $ 0.02
+0.00%
$ 892,681 $ 35
Jan 9, 3 PM $ 0.02
+0.00%
$ 892,681 $ 35
Jan 9, 2 PM $ 0.02
+0.00%
$ 892,681 $ 24
Jan 9, 1 PM $ 0.02
+0.00%
$ 892,681 $ 40
Jan 9, 12 PM $ 0.02
+0.00%
$ 892,681 $ 40
Jan 9, 11 AM $ 0.02
+0.00%
$ 892,681 $ 40
Jan 9, 10 AM $ 0.02
+0.00%
$ 892,681 $ 42
Jan 9, 9 AM $ 0.02
+0.00%
$ 892,681 $ 42
Jan 9, 3 AM $ 0.0151
+0.00%
$ 673,974 $ 25
Jan 9, 2 AM $ 0.0151
+0.00%
$ 673,974 $ 25
Jan 9, 1 AM $ 0.0151
+0.00%
$ 673,974 $ 25
Jan 9, 12 AM $ 0.0151
+0.00%
$ 673,974 $ 30
Jan 8, 11 PM $ 0.0151
+0.00%
$ 673,974 $ 30
Jan 8, 5 PM $ 0.0185
+0.00%
$ 825,730 $ 30
Jan 8, 4 PM $ 0.0185
+0.00%
$ 825,730 $ 27
Jan 8, 3 PM $ 0.0185
+0.00%
$ 825,730 $ 27
Jan 8, 2 PM $ 0.0185
+0.00%
$ 825,730 $ 27
Jan 8, 1 PM $ 0.0185
+0.00%
$ 825,730 $ 10
Jan 8, 12 PM $ 0.0185
+0.00%
$ 825,730 $ 10
Jan 8, 11 AM $ 0.0185
+0.00%
$ 825,730 $ 10
Jan 8, 10 AM $ 0.0185
+0.00%
$ 825,730 $ 9
Jan 8, 9 AM $ 0.0185
+0.00%
$ 825,730 $ 9
Jan 8, 8 AM $ 0.0185
+0.00%
$ 825,730 $ 20
Jan 8, 7 AM $ 0.0185
-2.63%
$ 825,730 $ 20
Jan 8, 6 AM $ 0.019
+0.00%
$ 848,047 $ 17
Jan 8, 5 AM $ 0.019
+0.00%
$ 848,047 $ 17
Jan 8, 4 AM $ 0.019
+0.00%
$ 848,047 $ 17
Jan 8, 3 AM $ 0.019
+0.00%
$ 848,047 $ 17
Jan 8, 2 AM $ 0.019
+0.00%
$ 848,047 $ 17
Jan 8, 1 AM $ 0.019
+0.00%
$ 848,047 $ 17
Jan 8, 12 AM $ 0.019
+0.00%
$ 848,047 $ 16
Jan 7, 11 PM $ 0.019
+0.00%
$ 848,047 $ 21
Jan 7, 10 PM $ 0.019
+0.00%
$ 848,047 $ 21
Jan 7, 9 PM $ 0.019
+0.00%
$ 848,047 $ 21
Jan 7, 8 PM $ 0.019
+0.00%
$ 848,047 $ 21
Jan 7, 7 PM $ 0.019
+0.00%
$ 848,047 $ 21