HyperCash Historical Data

HC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.019
+0.00%
$ 848,047 $ 21
Jan 7, 7 PM $ 0.019
+0.00%
$ 848,047 $ 21
Jan 7, 6 PM $ 0.019
+0.00%
$ 848,047 $ 21
Jan 7, 5 PM $ 0.019
+0.00%
$ 848,047 $ 21
Jan 7, 4 PM $ 0.019
+0.00%
$ 848,047 $ 21
Jan 7, 3 PM $ 0.019
+0.00%
$ 848,047 $ 21
Jan 7, 2 PM $ 0.019
+0.00%
$ 848,047 $ 21
Jan 7, 11 AM $ 0.02
+0.00%
$ 892,681 $ 57
Jan 7, 10 AM $ 0.02
+0.00%
$ 892,681 $ 57
Jan 7, 9 AM $ 0.02
+0.00%
$ 892,681 $ 57
Jan 7, 8 AM $ 0.02
+0.00%
$ 892,681 $ 46
Jan 7, 7 AM $ 0.02
+0.00%
$ 892,681 $ 46
Jan 7, 6 AM $ 0.02
+0.00%
$ 892,681 $ 46
Jan 7, 5 AM $ 0.02
+0.00%
$ 892,681 $ 46
Jan 7, 4 AM $ 0.02
+0.00%
$ 892,681 $ 46
Jan 7, 3 AM $ 0.02
+0.00%
$ 892,681 $ 46
Jan 7, 2 AM $ 0.02
+0.00%
$ 892,681 $ 46
Jan 7, 1 AM $ 0.02
+4.17%
$ 892,681 $ 104
Jan 7, 12 AM $ 0.0192
+1.05%
$ 856,973 $ 99
Jan 6, 11 PM $ 0.019
+0.00%
$ 848,047 $ 94
Jan 6, 10 PM $ 0.019
+0.00%
$ 848,047 $ 94
Jan 6, 9 PM $ 0.019
+0.00%
$ 848,047 $ 94
Jan 6, 8 PM $ 0.019
+0.00%
$ 848,047 $ 94
Jan 6, 7 PM $ 0.019
+0.00%
$ 848,047 $ 99
Jan 6, 6 PM $ 0.019
+0.00%
$ 848,047 $ 99
Jan 6, 5 PM $ 0.019
+0.00%
$ 848,047 $ 99
Jan 6, 4 PM $ 0.019
+0.00%
$ 848,047 $ 138
Jan 6, 3 PM $ 0.019
+0.00%
$ 848,047 $ 138
Jan 6, 2 PM $ 0.02
+0.00%
$ 892,681 $ 122
Jan 6, 1 PM $ 0.02
+0.00%
$ 892,681 $ 146
Jan 6, 12 PM $ 0.02
+0.00%
$ 892,681 $ 126
Jan 6, 11 AM $ 0.02
+0.00%
$ 892,681 $ 126
Jan 6, 10 AM $ 0.02
+0.00%
$ 892,681 $ 126
Jan 6, 9 AM $ 0.02
+0.00%
$ 892,681 $ 126
Jan 6, 8 AM $ 0.02
+0.00%
$ 892,681 $ 126
Jan 6, 7 AM $ 0.02
+0.00%
$ 892,681 $ 126
Jan 6, 6 AM $ 0.02
+0.00%
$ 892,681 $ 126
Jan 6, 5 AM $ 0.02
+0.00%
$ 892,681 $ 126
Jan 6, 4 AM $ 0.02
+0.00%
$ 892,681 $ 131
Jan 6, 3 AM $ 0.02
+0.00%
$ 892,681 $ 131
Jan 6, 2 AM $ 0.02
+0.00%
$ 892,681 $ 131
Jan 6, 1 AM $ 0.02
+0.00%
$ 892,681 $ 73
Jan 6, 12 AM $ 0.02
+0.00%
$ 892,681 $ 73
Jan 5, 11 PM $ 0.02
+0.00%
$ 892,681 $ 73
Jan 5, 10 PM $ 0.02
+0.00%
$ 892,681 $ 73
Jan 5, 9 PM $ 0.02
+0.00%
$ 892,681 $ 73
Jan 5, 8 PM $ 0.02
+4.71%
$ 892,681 $ 73
Jan 5, 7 PM $ 0.0191
+0.00%
$ 852,510 $ 68
Jan 5, 6 PM $ 0.0191
+0.00%
$ 852,510 $ 68
Jan 5, 5 PM $ 0.0191
-4.50%
$ 852,510 $ 68