HyperCash Historical Data

HC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0191
+0.00%
$ 852,510 $ 68
Jan 5, 5 PM $ 0.0191
-4.50%
$ 852,510 $ 68
Jan 5, 4 PM $ 0.02
+0.00%
$ 892,681 $ 29
Jan 5, 3 PM $ 0.02
+0.00%
$ 892,681 $ 29
Jan 5, 2 PM $ 0.02
+0.00%
$ 892,681 $ 29
Jan 5, 1 PM $ 0.02
+0.00%
$ 892,681 $ 111
Jan 5, 12 PM $ 0.02
+0.00%
$ 892,681 $ 111
Jan 5, 11 AM $ 0.02
+0.00%
$ 892,681 $ 111
Jan 5, 10 AM $ 0.02
+0.00%
$ 892,681 $ 111
Jan 5, 9 AM $ 0.02
+0.00%
$ 892,681 $ 111
Jan 5, 8 AM $ 0.02
+0.00%
$ 892,681 $ 111
Jan 5, 7 AM $ 0.02
+0.00%
$ 892,681 $ 111
Jan 5, 6 AM $ 0.02
+0.00%
$ 892,681 $ 111
Jan 5, 5 AM $ 0.02
+0.00%
$ 892,681 $ 111
Jan 5, 4 AM $ 0.02
+0.00%
$ 892,681 $ 106
Jan 5, 3 AM $ 0.02
+0.00%
$ 892,681 $ 106
Jan 5, 2 AM $ 0.02
+0.00%
$ 892,681 $ 106
Jan 5, 1 AM $ 0.02
+0.00%
$ 892,681 $ 106
Jan 5, 12 AM $ 0.02
+0.00%
$ 892,681 $ 106
Jan 4, 11 PM $ 0.02
+0.00%
$ 892,681 $ 106
Jan 4, 10 PM $ 0.02
+0.00%
$ 892,681 $ 106
Jan 4, 9 PM $ 0.02
+0.00%
$ 892,681 $ 106
Jan 4, 8 PM $ 0.02
+0.00%
$ 892,681 $ 106
Jan 4, 7 PM $ 0.02
+0.00%
$ 892,681 $ 106
Jan 4, 6 PM $ 0.02
+0.00%
$ 892,681 $ 106
Jan 4, 5 PM $ 0.02
+0.00%
$ 892,681 $ 106
Jan 4, 4 PM $ 0.02
+0.00%
$ 892,681 $ 106
Jan 4, 3 PM $ 0.02
+0.00%
$ 892,681 $ 106
Jan 4, 2 PM $ 0.02
+5.26%
$ 892,681 $ 106
Dec 30, 3 AM $ 0.018
+0.00%
$ 803,413 $ 48
Dec 30, 2 AM $ 0.018
+0.00%
$ 803,413 $ 48
Dec 30, 1 AM $ 0.018
+0.00%
$ 803,413 $ 48
Dec 30, 12 AM $ 0.018
+0.00%
$ 803,413 $ 48
Dec 29, 11 PM $ 0.018
+0.00%
$ 803,413 $ 48
Dec 29, 10 PM $ 0.018
+0.00%
$ 803,413 $ 48
Dec 29, 9 PM $ 0.018
+0.00%
$ 803,413 $ 48
Dec 29, 8 PM $ 0.018
+0.00%
$ 803,413 $ 48
Dec 29, 7 PM $ 0.018
+0.00%
$ 803,413 $ 48
Dec 29, 6 PM $ 0.018
+0.00%
$ 803,413 $ 48
Dec 29, 5 PM $ 0.018
+0.00%
$ 803,413 $ 48
Dec 29, 4 PM $ 0.018
+0.00%
$ 803,413 $ 48
Dec 29, 3 PM $ 0.018
+0.00%
$ 803,413 $ 48
Dec 29, 2 PM $ 0.018
+0.00%
$ 803,413 $ 48
Dec 29, 1 PM $ 0.018
+0.00%
$ 803,413 $ 48
Dec 29, 12 PM $ 0.018
+0.00%
$ 803,413 $ 48
Dec 29, 11 AM $ 0.018
+0.00%
$ 803,413 $ 48
Dec 29, 10 AM $ 0.018
+0.00%
$ 803,413 $ 48
Dec 29, 9 AM $ 0.018
+0.00%
$ 803,413 $ 48
Dec 29, 8 AM $ 0.018
+0.00%
$ 803,413 $ 48
Dec 29, 7 AM $ 0.018
+0.00%
$ 803,413 $ 48