HyperCash Historical Data

HC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.105
-0.22%
$ 4.68 million $ 172,895
Jan 13, 2024 $ 0.105
-3.28%
$ 4.69 million $ 207,949
Jan 12, 2024 $ 0.109
+0.91%
$ 4.85 million $ 241,779
Jan 11, 2024 $ 0.108
+3.10%
$ 4.81 million $ 298,014
Jan 10, 2024 $ 0.104
+5.54%
$ 4.66 million $ 186,572
Jan 9, 2024 $ 0.099
-6.22%
$ 4.42 million $ 167,497
Jan 8, 2024 $ 0.105
+10.57%
$ 4.71 million $ 267,900
Jan 7, 2024 $ 0.0953
-7.77%
$ 4.26 million $ 174,831
Jan 6, 2024 $ 0.103
-4.96%
$ 4.61 million $ 164,844
Jan 5, 2024 $ 0.109
+7.29%
$ 4.86 million $ 236,831
Jan 4, 2024 $ 0.102
+2.98%
$ 4.53 million $ 185,693
Jan 3, 2024 $ 0.0986
-12.63%
$ 4.4 million $ 302,642
Jan 2, 2024 $ 0.113
+3.02%
$ 5.04 million $ 194,675
Jan 1, 2024 $ 0.11
+2.25%
$ 4.89 million $ 174,726
Dec 31, 2023 $ 0.107
-3.76%
$ 4.78 million $ 232,741
Dec 30, 2023 $ 0.111
+2.57%
$ 4.98 million $ 373,862
Dec 29, 2023 $ 0.109
-6.86%
$ 4.85 million $ 345,894
Dec 28, 2023 $ 0.117
-0.90%
$ 5.21 million $ 238,074
Dec 27, 2023 $ 0.118
-0.76%
$ 5.25 million $ 224,306
Dec 26, 2023 $ 0.119
-3.99%
$ 5.3 million $ 326,583
Dec 25, 2023 $ 0.124
+1.80%
$ 5.52 million $ 350,871
Dec 24, 2023 $ 0.121
+0.56%
$ 5.42 million $ 614,804
Dec 23, 2023 $ 0.121
-1.41%
$ 5.39 million $ 256,805
Dec 22, 2023 $ 0.122
-5.38%
$ 5.47 million $ 370,686
Dec 21, 2023 $ 0.129
-0.27%
$ 5.78 million $ 434,286
Dec 20, 2023 $ 0.13
+1.96%
$ 5.79 million $ 210,454
Dec 19, 2023 $ 0.127
-1.65%
$ 5.68 million $ 192,444
Dec 18, 2023 $ 0.129
+0.51%
$ 5.77 million $ 214,710
Dec 17, 2023 $ 0.129
-6.66%
$ 5.75 million $ 249,627
Dec 16, 2023 $ 0.138
-3.48%
$ 6.15 million $ 283,181
Dec 15, 2023 $ 0.143
+6.19%
$ 6.37 million $ 378,020
Dec 14, 2023 $ 0.135
+0.05%
$ 6 million $ 347,727
Dec 13, 2023 $ 0.134
+2.01%
$ 6 million $ 336,765
Dec 12, 2023 $ 0.132
-18.91%
$ 5.88 million $ 1.34 million
Dec 11, 2023 $ 0.162
+35.71%
$ 7.24 million $ 2.89 million
Dec 10, 2023 $ 0.12
+1.41%
$ 5.34 million $ 205,184
Dec 9, 2023 $ 0.118
+0.82%
$ 5.26 million $ 317,710
Dec 8, 2023 $ 0.117
+2.44%
$ 5.22 million $ 255,656
Dec 7, 2023 $ 0.114
-0.31%
$ 5.09 million $ 263,993
Dec 6, 2023 $ 0.115
+2.91%
$ 5.12 million $ 406,187
Dec 5, 2023 $ 0.112
+5.00%
$ 4.99 million $ 605,854
Dec 4, 2023 $ 0.106
+2.47%
$ 4.75 million $ 273,887
Dec 3, 2023 $ 0.104
-3.99%
$ 4.63 million $ 189,583
Dec 2, 2023 $ 0.108
+2.62%
$ 4.83 million $ 223,048
Dec 1, 2023 $ 0.105
-4.47%
$ 4.7 million $ 214,233
Nov 30, 2023 $ 0.11
-1.20%
$ 4.93 million $ 359,098
Nov 29, 2023 $ 0.112
+20.16%
$ 4.99 million $ 1.08 million
Nov 28, 2023 $ 0.0931
-4.76%
$ 4.16 million $ 195,063
Nov 27, 2023 $ 0.0978
+2.55%
$ 4.36 million $ 287,238
Nov 26, 2023 $ 0.0953
+4.88%
$ 4.26 million $ 235,739