HyperCash Historical Data

HC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.018
+0.00%
$ 803,413 $ 48
Dec 29, 6 AM $ 0.018
+0.00%
$ 803,413 $ 48
Dec 29, 5 AM $ 0.018
+0.00%
$ 803,413 $ 48
Dec 29, 4 AM $ 0.018
+0.00%
$ 803,413 $ 48
Dec 29, 3 AM $ 0.018
+0.00%
$ 803,413 $ 48
Dec 15, 1 PM $ 0.0152
+0.00%
$ 678,437 $ 6
Dec 15, 12 PM $ 0.0152
+0.00%
$ 678,437 $ 6
Dec 15, 11 AM $ 0.0152
+0.00%
$ 678,437 $ 6
Dec 15, 10 AM $ 0.0152
+0.00%
$ 678,437 $ 6
Dec 15, 9 AM $ 0.0152
+0.00%
$ 678,437 $ 6
Dec 15, 8 AM $ 0.0152
+0.00%
$ 678,437 $ 6
Dec 15, 7 AM $ 0.0152
+0.00%
$ 678,437 $ 6
Dec 15, 6 AM $ 0.0152
+0.00%
$ 678,437 $ 6
Dec 15, 5 AM $ 0.0152
+0.00%
$ 678,437 $ 6
Dec 15, 4 AM $ 0.0152
+0.00%
$ 678,437 $ 6
Dec 15, 3 AM $ 0.0152
+0.00%
$ 678,437 $ 6
Dec 15, 2 AM $ 0.0152
+0.00%
$ 678,437 $ 6
Dec 15, 1 AM $ 0.0152
+0.00%
$ 678,437 $ 6
Dec 15, 12 AM $ 0.0152
+0.00%
$ 678,437 $ 6
Dec 14, 11 PM $ 0.0152
+0.00%
$ 678,437 $ 6
Dec 14, 10 PM $ 0.0152
+0.00%
$ 678,437 $ 6
Dec 14, 9 PM $ 0.0152
+0.00%
$ 678,437 $ 6
Dec 14, 8 PM $ 0.0152
+0.00%
$ 678,437 $ 6
Dec 14, 7 PM $ 0.0152
+0.00%
$ 678,437 $ 6
Dec 14, 6 PM $ 0.0152
+0.00%
$ 678,437 $ 6
Dec 14, 5 PM $ 0.0152
+0.00%
$ 678,437 $ 6
Dec 14, 4 PM $ 0.0152
+0.00%
$ 678,437 $ 6
Dec 14, 3 PM $ 0.0152
+0.00%
$ 678,437 $ 6
Dec 14, 2 PM $ 0.0152
+0.00%
$ 678,437 $ 6
Dec 14, 1 PM $ 0.0152
+0.00%
$ 678,437 $ 6
Dec 12, 11 AM $ 0.018
+0.00%
$ 803,413 $ 50
Dec 12, 10 AM $ 0.018
+0.00%
$ 803,413 $ 50
Dec 12, 9 AM $ 0.018
+0.00%
$ 803,413 $ 50
Dec 12, 8 AM $ 0.018
+0.00%
$ 803,413 $ 50
Dec 12, 7 AM $ 0.018
+0.00%
$ 803,413 $ 50
Dec 12, 6 AM $ 0.018
+0.00%
$ 803,413 $ 50
Dec 12, 5 AM $ 0.018
+0.00%
$ 803,413 $ 50
Dec 12, 4 AM $ 0.018
+0.00%
$ 803,413 $ 50
Dec 12, 3 AM $ 0.018
+0.00%
$ 803,413 $ 50
Dec 12, 2 AM $ 0.018
+0.00%
$ 803,413 $ 50
Dec 12, 1 AM $ 0.018
+0.00%
$ 803,413 $ 50
Dec 12, 12 AM $ 0.018
+0.00%
$ 803,413 $ 50
Dec 11, 11 PM $ 0.018
+0.00%
$ 803,413 $ 50
Dec 11, 10 PM $ 0.018
+0.00%
$ 803,413 $ 50
Dec 11, 9 PM $ 0.018
+0.00%
$ 803,413 $ 50
Dec 11, 8 PM $ 0.018
+0.00%
$ 803,413 $ 50
Dec 11, 7 PM $ 0.018
+0.00%
$ 803,413 $ 50
Dec 11, 6 PM $ 0.018
+0.00%
$ 803,413 $ 50
Dec 11, 5 PM $ 0.018
+0.00%
$ 803,413 $ 50
Dec 11, 4 PM $ 0.018
+0.00%
$ 803,413 $ 50