HyperCash Historical Data

HC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.018
+0.00%
$ 803,413 $ 50
Dec 11, 4 PM $ 0.018
+0.00%
$ 803,413 $ 50
Dec 11, 3 PM $ 0.018
+0.00%
$ 803,413 $ 50
Dec 11, 2 PM $ 0.018
+0.00%
$ 803,413 $ 50
Dec 11, 1 PM $ 0.018
+0.00%
$ 803,413 $ 50
Dec 10, 6 AM $ 0.0151
+0.00%
$ 673,974 $ 8
Dec 10, 5 AM $ 0.0151
+0.00%
$ 673,974 $ 8
Dec 10, 4 AM $ 0.0151
+0.00%
$ 673,974 $ 8
Dec 10, 3 AM $ 0.0151
+0.00%
$ 673,974 $ 8
Dec 8, 8 AM $ 0.018
+0.00%
$ 803,413 $ 18
Dec 8, 7 AM $ 0.018
+0.00%
$ 803,413 $ 18
Dec 8, 6 AM $ 0.018
+0.00%
$ 803,413 $ 18
Dec 8, 5 AM $ 0.018
+0.00%
$ 803,413 $ 18
Dec 8, 4 AM $ 0.018
+0.00%
$ 803,413 $ 18
Dec 8, 3 AM $ 0.018
+0.00%
$ 803,413 $ 18
Dec 8, 2 AM $ 0.018
+0.00%
$ 803,413 $ 18
Dec 8, 1 AM $ 0.018
+0.00%
$ 803,413 $ 18
Dec 8, 12 AM $ 0.018
+0.00%
$ 803,413 $ 18
Dec 7, 11 PM $ 0.018
+0.00%
$ 803,413 $ 18
Dec 7, 10 PM $ 0.018
+0.00%
$ 803,413 $ 18
Dec 7, 9 PM $ 0.018
+0.00%
$ 803,413 $ 18
Dec 7, 2 PM $ 0.0048
+0.00%
$ 214,243 $ 0.1
Dec 7, 1 PM $ 0.0048
+0.00%
$ 214,243 $ 0.1
Dec 7, 12 PM $ 0.0048
+0.00%
$ 214,243 $ 0.1
Dec 7, 11 AM $ 0.0048
+0.00%
$ 214,243 $ 0.1
Dec 7, 10 AM $ 0.0048
+0.00%
$ 214,243 $ 0.1
Dec 7, 9 AM $ 0.0048
+0.00%
$ 214,243 $ 0.1
Dec 7, 8 AM $ 0.0048
+0.00%
$ 214,243 $ 0.1
Dec 7, 7 AM $ 0.0048
+0.00%
$ 214,243 $ 0.1
Dec 7, 6 AM $ 0.0048
+0.00%
$ 214,243 $ 0.1
Dec 7, 5 AM $ 0.0048
+0.00%
$ 214,243 $ 0.1
Dec 7, 4 AM $ 0.0048
+0.00%
$ 214,243 $ 0.1
Dec 7, 3 AM $ 0.0048
+0.00%
$ 214,243 $ 0.1
Nov 19, 4 AM $ 0.018
+0.00%
$ 803,413 $ 0
Nov 19, 3 AM $ 0.018
+0.00%
$ 803,413 $ 0
Nov 19, 2 AM $ 0.018
+0.00%
$ 803,413 $ 0
Nov 19, 1 AM $ 0.018
+0.00%
$ 803,413 $ 0
Nov 19, 12 AM $ 0.018
+0.00%
$ 803,413 $ 0
Nov 18, 11 PM $ 0.018
+0.00%
$ 803,413 $ 0
Nov 18, 10 PM $ 0.018
+0.00%
$ 803,413 $ 0
Nov 18, 9 PM $ 0.018
+0.00%
$ 803,413 $ 0
Nov 18, 8 PM $ 0.018
+0.00%
$ 803,413 $ 0
Nov 18, 7 PM $ 0.018
+0.00%
$ 803,413 $ 0
Nov 18, 6 PM $ 0.018
+0.00%
$ 803,413 $ 0
Nov 18, 5 PM $ 0.018
+0.00%
$ 803,413 $ 0
Nov 18, 4 PM $ 0.018
+0.00%
$ 803,413 $ 0
Nov 18, 3 PM $ 0.018
+0.00%
$ 803,413 $ 0
Nov 18, 2 PM $ 0.018
+0.00%
$ 803,413 $ 0
Nov 18, 1 PM $ 0.018
+0.00%
$ 803,413 $ 0
Nov 18, 12 PM $ 0.018
+0.00%
$ 803,413 $ 0