HyperCash Historical Data

HC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.02
+0.00%
$ -- $ 56
Oct 30, 2025 $ 0.02
+0.00%
$ 892,681 $ 56
Oct 29, 2025 $ 0.02
+0.00%
$ 892,681 $ 5
Oct 28, 2025 $ 0.02
+0.00%
$ -- $ 5
Oct 27, 2025 $ 0.02
+0.00%
$ 892,681 $ 10
Oct 26, 2025 $ 0.02
+0.00%
$ 892,681 $ 5
Oct 25, 2025 $ 0.02
+0.00%
$ 892,681 $ 10
Oct 24, 2025 $ 0.02
+0.00%
$ 892,681 $ 16
Oct 23, 2025 $ 0.02
+0.00%
$ 892,681 $ 5
Oct 22, 2025 $ 0.02
+0.00%
$ 892,681 $ 6
Oct 21, 2025 $ 0.02
+0.00%
$ 892,681 $ 5
Oct 20, 2025 $ 0.02
+11.11%
$ 892,681 $ 15
Oct 19, 2025 $ 0.02
+11.11%
$ 892,681 $ 377
Oct 18, 2025 $ 0.018
+0.00%
$ 803,413 $ 49
Oct 12, 2025 $ 0.0176
+0.00%
$ -- $ 5
Oct 11, 2025 $ 0.0176
+34.35%
$ 785,559 $ 5
Oct 10, 2025 $ 0.0131
+0.00%
$ 584,706 $ 50
Oct 4, 2025 $ 0.0179
+0.00%
$ 798,949 $ 179
Oct 3, 2025 $ 0.0179
+0.00%
$ 798,949 $ 179
Oct 2, 2025 $ 0.018
+0.00%
$ -- $ 0
Oct 1, 2025 $ 0.018
+0.00%
$ 803,413 $ 0
Sep 26, 2025 $ 0.018
+0.00%
$ -- $ 11
Sep 24, 2025 $ 0.02
+0.00%
$ -- $ 6
Sep 19, 2025 $ 0.017
+0.00%
$ -- $ 5
Sep 18, 2025 $ 0.017
+0.00%
$ 758,778 $ 5
Sep 17, 2025 $ 0.02
+0.00%
$ -- $ 6
Sep 16, 2025 $ 0.02
-0.50%
$ 892,681 $ 15
Sep 15, 2025 $ 0.0201
+428.95%
$ 897,144 $ 188
Sep 10, 2025 $ 0.02
+0.00%
$ -- $ 8
Sep 9, 2025 $ 0.02
+0.00%
$ 892,681 $ 34
Sep 6, 2025 $ 0.0201
+0.00%
$ 897,144 $ 26
Sep 5, 2025 $ 0.0201
+41.55%
$ 897,144 $ 166
Sep 2, 2025 $ 0.0201
+0.00%
$ -- $ 25
Sep 1, 2025 $ 0.0201
+18.24%
$ 897,144 $ 28
Aug 31, 2025 $ 0.017
+0.00%
$ 758,778 $ 19
Aug 30, 2025 $ 0.017
+0.00%
$ 758,778 $ 20
Aug 28, 2025 $ 0.02
+0.00%
$ -- $ 18
Aug 27, 2025 $ 0.02
+0.00%
$ 892,681 $ 58
Aug 25, 2025 $ 0.02
+0.00%
$ -- $ 23
Aug 24, 2025 $ 0.02
+17.65%
$ 892,681 $ 23
Aug 23, 2025 $ 0.017
-15.00%
$ 758,778 $ 37
Aug 22, 2025 $ 0.02
+0.00%
$ 892,681 $ 20
Aug 21, 2025 $ 0.0201
+0.00%
$ -- $ 35
Aug 20, 2025 $ 0.0201
+0.00%
$ 897,144 $ 35
Aug 1, 2025 $ 0.0201
+0.00%
$ -- $ 10
Jul 31, 2025 $ 0.0201
+0.00%
$ 897,144 $ 10
Jul 30, 2025 $ 0.017
+0.00%
$ -- $ 9
Jul 29, 2025 $ 0.017
-15.42%
$ 758,778 $ 9
Jul 28, 2025 $ 0.0201
+0.00%
$ 897,144 $ 10
Jul 26, 2025 $ 0.0201
+0.00%
$ -- $ 42