HyperCash Historical Data

HC Page 2
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0181
+0.00%
$ 807,876 $ 6
6:59 AM $ 0.0181
+0.00%
$ 807,876 $ 6
6:54 AM $ 0.0181
+0.00%
$ 807,876 $ 6
6:49 AM $ 0.0181
+0.00%
$ 807,876 $ 6
6:44 AM $ 0.0181
+0.00%
$ 807,876 $ 6
6:39 AM $ 0.0181
+0.00%
$ 807,876 $ 6
6:34 AM $ 0.0181
+0.00%
$ 807,876 $ 6
6:29 AM $ 0.0181
+0.00%
$ 807,876 $ 6
6:24 AM $ 0.0181
+0.00%
$ 807,876 $ 6
6:19 AM $ 0.0181
+0.00%
$ 807,876 $ 6
6:14 AM $ 0.0181
+0.00%
$ 807,876 $ 6
6:08 AM $ 0.0181
+0.00%
$ 807,876 $ 6
6:03 AM $ 0.0181
+0.00%
$ 807,876 $ 6
5:58 AM $ 0.0181
+0.00%
$ 807,876 $ 6
5:53 AM $ 0.0181
+0.00%
$ 807,876 $ 6
5:48 AM $ 0.0181
+0.00%
$ 807,876 $ 6
5:43 AM $ 0.0181
+0.00%
$ 807,876 $ 6
5:38 AM $ 0.0181
+0.00%
$ 807,876 $ 6
5:33 AM $ 0.0181
+0.00%
$ 807,876 $ 6
5:28 AM $ 0.0181
+0.00%
$ 807,876 $ 6
5:23 AM $ 0.0181
+0.00%
$ 807,876 $ 6
5:18 AM $ 0.0181
+0.00%
$ 807,876 $ 6
5:13 AM $ 0.0181
+0.00%
$ 807,876 $ 6
5:08 AM $ 0.0181
+0.00%
$ 807,876 $ 6
5:03 AM $ 0.0181
+0.00%
$ 807,876 $ 6
4:58 AM $ 0.0181
+0.00%
$ 807,876 $ 6
4:53 AM $ 0.0181
+0.00%
$ 807,876 $ 6
4:48 AM $ 0.0181
+0.00%
$ 807,876 $ 6
3:13 AM $ 0.0181
+0.00%
$ 807,876 $ 8
3:08 AM $ 0.0181
+0.00%
$ 807,876 $ 8
3:03 AM $ 0.0181
+0.00%
$ 807,876 $ 8
2:58 AM $ 0.0181
+0.00%
$ 807,876 $ 8
2:53 AM $ 0.0181
+0.00%
$ 807,876 $ 8
2:48 AM $ 0.0181
+0.00%
$ 807,876 $ 8
2:43 AM $ 0.0181
+0.00%
$ 807,876 $ 8
2:38 AM $ 0.0181
+0.00%
$ 807,876 $ 8
2:33 AM $ 0.0181
+0.00%
$ 807,876 $ 8
2:28 AM $ 0.0181
+0.00%
$ 807,876 $ 8
2:23 AM $ 0.0181
+0.00%
$ 807,876 $ 8
2:18 AM $ 0.0181
+0.00%
$ 807,876 $ 8
2:13 AM $ 0.0181
+0.00%
$ 807,876 $ 8
2:08 AM $ 0.0181
+0.00%
$ 807,876 $ 8
2:03 AM $ 0.0181
+0.00%
$ 807,876 $ 8
1:58 AM $ 0.0181
+0.00%
$ 807,876 $ 8
1:53 AM $ 0.0181
+0.00%
$ 807,876 $ 8
1:48 AM $ 0.0181
+0.00%
$ 807,876 $ 8
1:43 AM $ 0.0181
+0.00%
$ 807,876 $ 8
1:38 AM $ 0.0181
+0.00%
$ 807,876 $ 8
1:33 AM $ 0.0181
+0.00%
$ 807,876 $ 8
1:28 AM $ 0.0181
+0.00%
$ 807,876 $ 8