HyperCash Historical Data

HC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.374
-17.29%
$ -- $ 14.25 million
Dec 2021 $ 0.452
-22.08%
$ -- $ 50.9 million
Nov 2021 $ 0.58
-8.77%
$ -- $ 48.9 million
Oct 2021 $ 0.636
+5.99%
$ -- $ 56.28 million
Sep 2021 $ 0.6
-30.19%
$ -- $ 51.05 million
Aug 2021 $ 0.859
+17.65%
$ -- $ 68.42 million
Jul 2021 $ 0.704
+0.26%
$ -- $ 50.61 million
Jun 2021 $ 0.702
-30.47%
$ -- $ 75.63 million
May 2021 $ 0.937
-51.37%
$ -- $ 989.24 million
Apr 2021 $ 1.93
+50.97%
$ -- $ 477.59 million
Mar 2021 $ 1.18
+39.66%
$ -- $ 169.42 million
Feb 2021 $ 0.844
+12.82%
$ -- $ 268.63 million
Jan 2021 $ 0.749
+20.71%
$ -- $ 269.85 million
Dec 2020 $ 0.621
-34.98%
$ -- $ 249.8 million
Nov 2020 $ 0.923
+0.00%
$ -- $ 360.46 million
Oct 2020 $ 0.923
-25.24%
$ -- $ 295.27 million
Sep 2020 $ 1.23
-24.74%
$ -- $ 846.17 million
Aug 2020 $ 1.64
+19.37%
$ -- $ 930.78 million
Jul 2020 $ 1.37
+24.19%
$ -- $ 546.62 million
Jun 2020 $ 1.11
-16.42%
$ 49.42 million $ 510.29 million
May 2020 $ 1.32
+17.67%
$ -- $ 677.27 million
Apr 2020 $ 1.13
+16.51%
$ -- $ 543.99 million
Mar 2020 $ 0.966
-36.42%
$ -- $ 804.71 million
Feb 2020 $ 1.52
-3.90%
$ -- $ 1.41 billion
Jan 2020 $ 1.58
+43.36%
$ -- $ 741.75 million
Dec 2019 $ 1.1
-12.90%
$ -- $ 739.94 million
Nov 2019 $ 1.27
-27.45%
$ -- $ 1.11 billion
Oct 2019 $ 1.74
+5.54%
$ -- $ 1.01 billion
Sep 2019 $ 1.65
-23.31%
$ -- $ 1.44 billion
Aug 2019 $ 2.16
-27.43%
$ -- $ 1.86 billion
Jul 2019 $ 2.97
-36.38%
$ -- $ 1.49 billion
Jun 2019 $ 4.67
+160.40%
$ -- $ 2.76 billion
May 2019 $ 1.79
+57.57%
$ -- $ 561.42 million
Apr 2019 $ 1.14
-21.62%
$ -- $ 322.92 million
Mar 2019 $ 1.45
+25.11%
$ -- $ 342.6 million
Feb 2019 $ 1.16
+30.60%
$ -- $ 304.89 million
Jan 2019 $ 0.889
+0.81%
$ -- $ 93.62 million
Dec 2018 $ 0.882
-2.00%
$ -- $ 9.43 million
Nov 2018 $ 0.903
-49.95%
$ -- $ 633,703
Oct 2018 $ 1.79
-20.80%
$ -- $ 201,314
Sep 2018 $ 2.24
-27.85%
$ -- $ 198,709
Aug 2018 $ 3.03
-38.69%
$ -- $ 209,138
Jul 2018 $ 5.22
+7.35%
$ -- $ 219,090
Jun 2018 $ 4.45
-38.97%
$ -- $ 197,715
May 2018 $ 7.15
-39.46%
$ -- $ 264,217
Apr 2018 $ 12.66
+120.81%
$ -- $ 237,493
Mar 2018 $ 5.56
-43.05%
$ -- $ 285,002
Feb 2018 $ 9.76
-29.58%
$ -- $ 264,143
Jan 2018 $ 15.7
-39.97%
$ -- $ 407,964
Dec 2017 $ 26.6
+67.36%
$ -- $ 464,443