HyperCash Historical Data

HC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0259
+0.89%
$ 1.15 million $ 1.27 million
Dec 23 $ 0.0256
+2.63%
$ 1.15 million $ 1.06 million
Dec 16 $ 0.0256
-15.69%
$ 1.11 million $ 1.3 million
Dec 9 $ 0.0319
+15.51%
$ 1.35 million $ 1.6 million
Dec 2 $ 0.0295
+26.00%
$ 1.25 million $ 2.45 million
Nov 25 $ 0.0237
+13.89%
$ 1.06 million $ 1.84 million
Nov 18 $ 0.0207
+3.16%
$ 928,798 $ 1.66 million
Nov 11 $ 0.019
+2.43%
$ 909,552 $ 1.4 million
Nov 4 $ 0.0175
-4.28%
$ 823,244 $ 824,913
Oct 28 $ 0.0183
-2.42%
$ 817,695 $ 520,407
Oct 21 $ 0.0185
-0.19%
$ 838,893 $ 344,054
Oct 14 $ 0.0185
-2.14%
$ 824,151 $ 389,904
Oct 7 $ 0.0193
+6.55%
$ 842,154 $ 137,876
Sep 30 $ 0.0183
-9.02%
$ 808,460 $ 174,801
Sep 23 $ 0.0199
+4.01%
$ 887,334 $ 173,939
Sep 16 $ 0.0204
+10.60%
$ 852,510 $ 142,620
Sep 9 $ 0.0174
-7.63%
$ 823,315 $ 137,153
Sep 2 $ 0.0187
-6.26%
$ 841,005 $ 146,197
Aug 26 $ 0.0198
-3.35%
$ 885,845 $ 297,386
Aug 19 $ 0.0209
+17.58%
$ 916,590 $ 275,442
Aug 12 $ 0.0174
+0.75%
$ 794,544 $ 228,067
Aug 5 $ 0.0184
-16.97%
$ 771,360 $ 385,693
Jul 29 $ 0.0221
-5.75%
$ 987,102 $ 331,814
Jul 22 $ 0.0238
-7.68%
$ 1.05 million $ 247,789
Jul 15 $ 0.0252
+23.19%
$ 1.16 million $ 331,026
Jul 8 $ 0.0208
+5.32%
$ 913,809 $ 446,361
Jul 1 $ 0.0203
-5.02%
$ 879,566 $ 492,828
Jun 24 $ 0.0233
-2.86%
$ 954,785 $ 387,881
Jun 17 $ 0.024
-11.54%
$ 1.07 million $ 417,405
Jun 10 $ 0.027
-0.67%
$ 1.21 million $ 347,075
Jun 3 $ 0.031
+6.73%
$ 1.21 million $ 328,146
May 27 $ 0.0291
-9.98%
$ 1.3 million $ 374,123
May 20 $ 0.0316
-4.07%
$ 1.44 million $ 380,568
May 13 $ 0.034
-4.58%
$ 1.47 million $ 449,688
May 6 $ 0.0375
+3.14%
$ 1.59 million $ 397,619
Apr 29 $ 0.0364
-11.93%
$ 1.62 million $ 789,659
Apr 22 $ 0.0391
-2.78%
$ 1.84 million $ 363,103
Apr 15 $ 0.0417
-13.74%
$ 1.8 million $ 669,323
Apr 8 $ 0.0343
-45.53%
$ 2.15 million $ 2.73 million
Apr 1 $ 0.0624
-72.66%
$ 2.81 million $ 4.92 million
Mar 25 $ 0.231
+40.67%
$ 10.18 million $ 10.95 million
Mar 18 $ 0.162
+6.14%
$ 7.34 million $ 3.32 million
Mar 11 $ 0.143
-21.80%
$ 6.82 million $ 2.51 million
Mar 4 $ 0.188
-12.50%
$ 8.14 million $ 5.17 million
Feb 26 $ 0.216
+105.05%
$ 9.63 million $ 9.08 million
Feb 19 $ 0.105
-5.42%
$ 4.68 million $ 1.55 million
Feb 12 $ 0.111
+20.35%
$ 4.95 million $ 1.93 million
Feb 5 $ 0.0919
+6.55%
$ 4.11 million $ 831,828
Jan 29 $ 0.0862
-7.71%
$ 3.85 million $ 929,786
Jan 22 $ 0.0956
-0.25%
$ 4.17 million $ 1.29 million