HyperCash Historical Data

HC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.092
-0.50%
$ 4.11 million $ 259,402
Dec 9, 2022 $ 0.0924
-2.58%
$ 4.13 million $ 260,224
Dec 8, 2022 $ 0.0949
+3.49%
$ 4.24 million $ 499,799
Dec 7, 2022 $ 0.0917
-0.37%
$ 4.09 million $ 289,931
Dec 6, 2022 $ 0.092
-0.54%
$ 4.11 million $ 544,235
Dec 5, 2022 $ 0.0925
-0.62%
$ 4.13 million $ 594,486
Dec 4, 2022 $ 0.093
+0.06%
$ 4.15 million $ 523,646
Dec 3, 2022 $ 0.0929
-0.23%
$ 4.15 million $ 674,187
Dec 2, 2022 $ 0.0931
-2.22%
$ 4.16 million $ 1.03 million
Dec 1, 2022 $ 0.0953
+9.97%
$ 4.25 million $ 565,442
Nov 30, 2022 $ 0.0866
-1.46%
$ 3.87 million $ 505,922
Nov 29, 2022 $ 0.0878
+0.96%
$ 3.92 million $ 468,882
Nov 28, 2022 $ 0.0871
-0.09%
$ 3.89 million $ 2.99 million
Nov 27, 2022 $ 0.0872
-0.62%
$ 3.89 million $ 17.27 million
Nov 26, 2022 $ 0.0877
+1.19%
$ 3.92 million $ 17.15 million
Nov 25, 2022 $ 0.0867
-1.26%
$ 3.87 million $ 17.21 million
Nov 24, 2022 $ 0.0878
+3.41%
$ 3.92 million $ 16.88 million
Nov 23, 2022 $ 0.0849
+3.57%
$ 3.79 million $ 17 million
Nov 22, 2022 $ 0.082
+5.82%
$ 3.66 million $ 34.64 million
Nov 21, 2022 $ 0.0775
-11.21%
$ 3.46 million $ 42.63 million
Nov 20, 2022 $ 0.0872
+0.62%
$ 3.89 million $ 37.12 million
Nov 19, 2022 $ 0.0867
-1.14%
$ 3.87 million $ 36.65 million
Nov 18, 2022 $ 0.0877
-0.17%
$ 3.91 million $ 33.1 million
Nov 17, 2022 $ 0.0878
+1.51%
$ 3.92 million $ 37.41 million
Nov 16, 2022 $ 0.0865
+0.45%
$ 3.86 million $ 36.82 million
Nov 15, 2022 $ 0.0861
+7.71%
$ 3.85 million $ 35.84 million
Nov 14, 2022 $ 0.08
+5.00%
$ 3.57 million $ 28.26 million
Nov 13, 2022 $ 0.0759
-4.94%
$ 3.39 million $ 1.85 million
Nov 12, 2022 $ 0.0799
-1.69%
$ 3.57 million $ 1.71 million
Nov 11, 2022 $ 0.0812
-5.03%
$ 3.62 million $ 1.85 million
Nov 10, 2022 $ 0.0854
+15.56%
$ 3.81 million $ 1.97 million
Nov 9, 2022 $ 0.074
-18.19%
$ 3.31 million $ 2.37 million
Nov 8, 2022 $ 0.0905
-12.42%
$ 4.04 million $ 9.6 million
Nov 7, 2022 $ 0.103
-0.65%
$ 4.61 million $ 13.77 million
Nov 6, 2022 $ 0.104
+2.52%
$ 4.64 million $ 12.78 million
Nov 5, 2022 $ 0.101
-1.40%
$ 4.53 million $ 12.36 million
Nov 4, 2022 $ 0.103
+2.33%
$ 4.59 million $ 13.79 million
Nov 3, 2022 $ 0.101
+4.21%
$ 4.49 million $ 35.94 million
Nov 2, 2022 $ 0.0965
-5.10%
$ 4.31 million $ 16.39 million
Nov 1, 2022 $ 0.101
+2.31%
$ 4.51 million $ 534,592
Oct 31, 2022 $ 0.0987
-0.17%
$ 4.41 million $ 12.35 million
Oct 30, 2022 $ 0.0989
-0.34%
$ 4.41 million $ 10.72 million
Oct 29, 2022 $ 0.0992
+2.10%
$ 4.43 million $ 11.36 million
Oct 28, 2022 $ 0.0972
-3.36%
$ 4.34 million $ 11.62 million
Oct 27, 2022 $ 0.101
-3.07%
$ 4.49 million $ 10.3 million
Oct 26, 2022 $ 0.104
+2.20%
$ 4.63 million $ 11.31 million
Oct 25, 2022 $ 0.101
+3.61%
$ 4.53 million $ 11.57 million
Oct 24, 2022 $ 0.0979
-0.44%
$ 4.37 million $ 11.79 million
Oct 23, 2022 $ 0.0984
+3.92%
$ 4.39 million $ 11.46 million
Oct 22, 2022 $ 0.0947
-1.21%
$ 4.23 million $ 12.47 million