HyperCash Historical Data

HC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.0958
-0.05%
$ 4.28 million $ 12.17 million
Oct 20, 2022 $ 0.0959
-6.28%
$ 4.28 million $ 11.55 million
Oct 19, 2022 $ 0.102
+0.06%
$ 4.57 million $ 10.8 million
Oct 18, 2022 $ 0.102
-5.89%
$ 4.56 million $ 10.11 million
Oct 17, 2022 $ 0.109
+6.68%
$ 4.85 million $ 10.69 million
Oct 16, 2022 $ 0.102
+0.57%
$ 4.55 million $ 10.29 million
Oct 15, 2022 $ 0.101
+2.66%
$ 4.52 million $ 8.72 million
Oct 14, 2022 $ 0.0986
-0.53%
$ 4.4 million $ 10.89 million
Oct 13, 2022 $ 0.0992
-4.27%
$ 4.43 million $ 8.62 million
Oct 12, 2022 $ 0.104
+0.79%
$ 4.62 million $ 6.42 million
Oct 11, 2022 $ 0.103
-2.67%
$ 4.59 million $ 8.6 million
Oct 10, 2022 $ 0.106
-2.62%
$ 4.71 million $ 21.48 million
Oct 9, 2022 $ 0.108
+2.30%
$ 4.84 million $ 10.87 million
Oct 8, 2022 $ 0.106
-3.77%
$ 4.73 million $ 10.54 million
Oct 7, 2022 $ 0.11
-1.81%
$ 4.92 million $ 368,491
Oct 6, 2022 $ 0.112
+2.96%
$ 5.01 million $ 21.87 million
Oct 5, 2022 $ 0.109
-2.83%
$ 4.86 million $ 8.53 million
Oct 4, 2022 $ 0.112
+0.68%
$ 5 million $ 9.72 million
Oct 3, 2022 $ 0.111
+2.44%
$ 4.97 million $ 10.85 million
Oct 2, 2022 $ 0.109
+2.65%
$ 4.85 million $ 19.59 million
Oct 1, 2022 $ 0.106
-2.69%
$ 4.73 million $ 10.47 million
Sep 30, 2022 $ 0.109
+0.16%
$ 4.86 million $ 10.29 million
Sep 29, 2022 $ 0.109
-1.61%
$ 4.85 million $ 9.99 million
Sep 28, 2022 $ 0.11
+0.54%
$ 4.93 million $ 8.56 million
Sep 27, 2022 $ 0.11
-4.09%
$ 4.92 million $ 191,913
Sep 26, 2022 $ 0.115
+1.78%
$ 5.13 million $ 11.04 million
Sep 25, 2022 $ 0.113
-1.49%
$ 5.04 million $ 13.8 million
Sep 24, 2022 $ 0.115
+2.47%
$ 5.12 million $ 21.01 million
Sep 23, 2022 $ 0.112
+1.78%
$ 4.99 million $ 7.59 million
Sep 22, 2022 $ 0.11
-0.78%
$ 4.9 million $ 2.26 million
Sep 21, 2022 $ 0.111
-2.63%
$ -- $ 3.93 million
Sep 20, 2022 $ 0.114
+0.16%
$ 5.07 million $ 3.93 million
Sep 19, 2022 $ 0.113
+0.53%
$ 5.07 million $ 2.16 million
Sep 18, 2022 $ 0.113
-8.99%
$ 5.04 million $ 2.29 million
Sep 17, 2022 $ 0.124
+5.56%
$ 5.54 million $ 2.38 million
Sep 16, 2022 $ 0.118
-1.94%
$ 5.25 million $ 4.15 million
Sep 15, 2022 $ 0.12
-4.99%
$ 5.35 million $ 2.05 million
Sep 14, 2022 $ 0.126
+2.93%
$ 5.63 million $ 2.02 million
Sep 13, 2022 $ 0.123
-3.79%
$ 5.47 million $ 2.38 million
Sep 12, 2022 $ 0.127
-1.97%
$ 5.69 million $ 4.58 million
Sep 11, 2022 $ 0.13
+2.96%
$ 5.8 million $ 2.4 million
Sep 10, 2022 $ 0.126
-5.97%
$ 5.63 million $ 2.33 million
Sep 9, 2022 $ 0.134
+1.31%
$ 5.99 million $ 2.51 million
Sep 8, 2022 $ 0.132
+3.39%
$ 5.91 million $ 4.34 million
Sep 7, 2022 $ 0.128
+5.20%
$ 5.72 million $ 4.33 million
Sep 6, 2022 $ 0.122
-5.15%
$ 5.43 million $ 2.28 million
Sep 5, 2022 $ 0.128
+0.64%
$ 5.73 million $ 2.77 million
Sep 4, 2022 $ 0.127
-1.17%
$ 5.69 million $ 3.59 million
Sep 3, 2022 $ 0.129
+0.90%
$ 5.76 million $ 2.41 million
Sep 2, 2022 $ 0.128
+2.54%
$ 5.71 million $ 2.37 million