HyperCash Historical Data

HC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.02
+0.00%
$ 892,681 $ 42
Oct 20, 1 PM $ 0.02
+0.00%
$ 892,681 $ 42
Oct 20, 12 PM $ 0.02
+0.00%
$ 892,681 $ 42
Oct 20, 11 AM $ 0.02
+0.00%
$ 892,681 $ 42
Oct 20, 10 AM $ 0.02
+0.00%
$ 892,681 $ 42
Oct 20, 9 AM $ 0.02
+0.00%
$ 892,681 $ 42
Oct 20, 8 AM $ 0.02
+0.00%
$ 892,681 $ 42
Oct 20, 2 AM $ 0.018
+0.00%
$ 803,413 $ 363
Oct 20, 1 AM $ 0.018
+0.00%
$ 803,413 $ 363
Oct 20, 12 AM $ 0.018
+0.00%
$ 803,413 $ 410
Oct 19, 6 PM $ 0.02
+0.00%
$ 892,681 $ 377
Oct 19, 5 PM $ 0.02
+0.00%
$ 892,681 $ 377
Oct 19, 4 PM $ 0.02
+0.00%
$ 892,681 $ 377
Oct 19, 3 PM $ 0.02
+0.00%
$ 892,681 $ 377
Oct 19, 2 PM $ 0.02
+0.00%
$ 892,681 $ 377
Oct 19, 1 PM $ 0.02
+0.00%
$ 892,681 $ 377
Oct 19, 12 PM $ 0.02
+0.00%
$ 892,681 $ 377
Oct 19, 11 AM $ 0.02
+0.00%
$ 892,681 $ 377
Oct 19, 10 AM $ 0.02
+0.00%
$ 892,681 $ 377
Oct 19, 9 AM $ 0.02
+0.00%
$ 892,681 $ 377
Oct 19, 5 AM $ 0.018
+0.00%
$ 803,413 $ 96
Oct 19, 4 AM $ 0.018
+0.00%
$ 803,413 $ 96
Oct 19, 3 AM $ 0.018
+0.00%
$ 803,413 $ 96
Oct 19, 2 AM $ 0.018
+0.00%
$ 803,413 $ 96
Oct 19, 1 AM $ 0.018
+0.00%
$ 803,413 $ 96
Oct 19, 12 AM $ 0.018
+0.00%
$ 803,413 $ 49
Oct 18, 11 PM $ 0.018
+0.00%
$ 803,413 $ 49
Oct 18, 10 PM $ 0.018
+0.00%
$ 803,413 $ 49
Oct 18, 9 PM $ 0.018
+0.00%
$ 803,413 $ 49
Oct 18, 8 PM $ 0.018
+0.00%
$ 803,413 $ 49
Oct 18, 7 PM $ 0.018
+0.00%
$ 803,413 $ 49
Oct 18, 6 PM $ 0.018
+0.00%
$ 803,413 $ 49
Oct 18, 5 PM $ 0.018
+0.00%
$ 803,413 $ 49
Oct 18, 4 PM $ 0.018
+0.00%
$ 803,413 $ 49
Oct 18, 3 PM $ 0.018
+0.00%
$ 803,413 $ 49
Oct 18, 2 PM $ 0.018
+0.00%
$ 803,413 $ 49
Oct 18, 1 PM $ 0.018
+0.00%
$ 803,413 $ 49
Oct 18, 12 PM $ 0.018
+0.00%
$ 803,413 $ 49
Oct 18, 11 AM $ 0.018
+0.00%
$ 803,413 $ 49
Oct 18, 10 AM $ 0.018
+0.00%
$ 803,413 $ 49
Oct 18, 9 AM $ 0.018
+0.00%
$ 803,413 $ 49
Oct 18, 8 AM $ 0.018
+0.00%
$ 803,413 $ 49
Oct 12, 1 AM $ 0.0176
+0.00%
$ 785,559 $ 5
Oct 12, 12 AM $ 0.0176
+0.00%
$ 785,559 $ 5
Oct 11, 11 PM $ 0.0176
+0.00%
$ 785,559 $ 5
Oct 11, 10 PM $ 0.0176
+0.00%
$ 785,559 $ 5
Oct 11, 9 PM $ 0.0176
+0.00%
$ 785,559 $ 55
Oct 11, 8 PM $ 0.0176
+0.00%
$ 785,559 $ 55
Oct 11, 7 PM $ 0.0176
+0.00%
$ 785,559 $ 55
Oct 11, 6 PM $ 0.0176
+0.00%
$ 785,559 $ 55