HyperCash Historical Data

HC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.128
+2.54%
$ 5.71 million $ 2.37 million
Sep 1, 2022 $ 0.125
-0.15%
$ 5.56 million $ 2.34 million
Aug 31, 2022 $ 0.125
+0.39%
$ 5.57 million $ 2.36 million
Aug 30, 2022 $ 0.124
-1.58%
$ 5.55 million $ 2.36 million
Aug 29, 2022 $ 0.126
+0.56%
$ 5.64 million $ 2.45 million
Aug 28, 2022 $ 0.126
+1.91%
$ 5.61 million $ 2.45 million
Aug 27, 2022 $ 0.123
+6.21%
$ 5.5 million $ 2.28 million
Aug 26, 2022 $ 0.116
-9.39%
$ 5.18 million $ 2.34 million
Aug 25, 2022 $ 0.128
+0.41%
$ 5.72 million $ 2.39 million
Aug 24, 2022 $ 0.128
-3.54%
$ 5.7 million $ 2.46 million
Aug 23, 2022 $ 0.132
+1.84%
$ 5.9 million $ 4.68 million
Aug 22, 2022 $ 0.13
+2.97%
$ 5.8 million $ 2.44 million
Aug 21, 2022 $ 0.126
-5.78%
$ 5.63 million $ 4.6 million
Aug 20, 2022 $ 0.134
+14.29%
$ 5.97 million $ 4.89 million
Aug 19, 2022 $ 0.117
-10.98%
$ 5.23 million $ 4.29 million
Aug 18, 2022 $ 0.132
-0.14%
$ 5.87 million $ 4.11 million
Aug 17, 2022 $ 0.132
+0.27%
$ 5.88 million $ 1.89 million
Aug 16, 2022 $ 0.131
+0.29%
$ 5.86 million $ 2.71 million
Aug 15, 2022 $ 0.131
-0.04%
$ 5.85 million $ 1.55 million
Aug 14, 2022 $ 0.131
-6.43%
$ 5.85 million $ 2.53 million
Aug 13, 2022 $ 0.14
-5.16%
$ 6.25 million $ 1.55 million
Aug 12, 2022 $ 0.148
+0.96%
$ 6.59 million $ 1.67 million
Aug 11, 2022 $ 0.146
+3.54%
$ 6.53 million $ 2.74 million
Aug 10, 2022 $ 0.141
-0.10%
$ 6.31 million $ 1.82 million
Aug 9, 2022 $ 0.142
-8.40%
$ 6.32 million $ 2.41 million
Aug 8, 2022 $ 0.155
-5.74%
$ 6.9 million $ 4.15 million
Aug 7, 2022 $ 0.164
+4.21%
$ 7.32 million $ 2.84 million
Aug 6, 2022 $ 0.158
-13.02%
$ 7.03 million $ 3.09 million
Aug 5, 2022 $ 0.181
-14.86%
$ 8.08 million $ 4.81 million
Aug 4, 2022 $ 0.211
+70.99%
$ 9.44 million $ 3.8 million
Aug 3, 2022 $ 0.124
-2.48%
$ 5.52 million $ 1.44 million
Aug 2, 2022 $ 0.127
+0.54%
$ 5.67 million $ 1.22 million
Aug 1, 2022 $ 0.126
-2.55%
$ 5.63 million $ 1.28 million
Jul 31, 2022 $ 0.13
+5.23%
$ 5.78 million $ 1.51 million
Jul 30, 2022 $ 0.123
-0.99%
$ 5.5 million $ 436,902
Jul 29, 2022 $ 0.124
-2.13%
$ 5.55 million $ 1.63 million
Jul 28, 2022 $ 0.127
-0.43%
$ 5.66 million $ 774,098
Jul 27, 2022 $ 0.127
+6.96%
$ 5.69 million $ 336,540
Jul 26, 2022 $ 0.119
-4.05%
$ 5.3 million $ 126,716
Jul 25, 2022 $ 0.124
-3.88%
$ 5.53 million $ 283,202
Jul 24, 2022 $ 0.129
+0.40%
$ 5.75 million $ 124,790
Jul 23, 2022 $ 0.128
+0.86%
$ 5.73 million $ 195,561
Jul 22, 2022 $ 0.127
+2.56%
$ 5.68 million $ 285,354
Jul 21, 2022 $ 0.124
-4.74%
$ 5.54 million $ 489,179
Jul 20, 2022 $ 0.13
+0.58%
$ 5.81 million $ 171,333
Jul 19, 2022 $ 0.13
-0.51%
$ 5.79 million $ 206,578
Jul 18, 2022 $ 0.13
+3.01%
$ 5.82 million $ 359,459
Jul 17, 2022 $ 0.127
+1.10%
$ 5.66 million $ 327,848
Jul 16, 2022 $ 0.125
+2.09%
$ 5.58 million $ 369,796
Jul 15, 2022 $ 0.122
+3.50%
$ 5.46 million $ 236,758