HyperCash Historical Data

HC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.0176
+0.00%
$ 785,559 $ 55
Oct 11, 6 PM $ 0.0176
+0.00%
$ 785,559 $ 55
Oct 11, 5 PM $ 0.0176
+0.00%
$ 785,559 $ 55
Oct 11, 4 PM $ 0.0176
+0.00%
$ 785,559 $ 55
Oct 11, 3 PM $ 0.0176
+0.00%
$ 785,559 $ 55
Oct 11, 2 PM $ 0.0176
+0.00%
$ 785,559 $ 55
Oct 11, 1 PM $ 0.0176
+0.00%
$ 785,559 $ 55
Oct 11, 12 PM $ 0.0176
+0.00%
$ 785,559 $ 55
Oct 11, 11 AM $ 0.0176
+0.00%
$ 785,559 $ 55
Oct 11, 10 AM $ 0.0176
+0.00%
$ 785,559 $ 55
Oct 11, 9 AM $ 0.0176
+0.00%
$ 785,559 $ 55
Oct 11, 8 AM $ 0.0176
+0.00%
$ 785,559 $ 55
Oct 11, 1 AM $ 0.0131
+0.00%
$ 584,706 $ 50
Oct 11, 12 AM $ 0.0131
+0.00%
$ 584,706 $ 50
Oct 10, 11 PM $ 0.0131
+0.00%
$ 584,706 $ 50
Oct 10, 10 PM $ 0.0131
+0.00%
$ 584,706 $ 50
Oct 4, 8 PM $ 0.0179
+0.00%
$ 798,949 $ 179
Oct 4, 7 PM $ 0.0179
+0.00%
$ 798,949 $ 179
Oct 4, 6 PM $ 0.0179
+0.00%
$ 798,949 $ 179
Oct 4, 5 PM $ 0.0179
+0.00%
$ 798,949 $ 179
Oct 4, 4 PM $ 0.0179
+0.00%
$ 798,949 $ 179
Oct 4, 3 PM $ 0.0179
+0.00%
$ 798,949 $ 179
Oct 4, 2 PM $ 0.0179
+0.00%
$ 798,949 $ 179
Oct 4, 1 PM $ 0.0179
+0.00%
$ 798,949 $ 179
Oct 4, 12 PM $ 0.0179
+0.00%
$ 798,949 $ 179
Oct 4, 11 AM $ 0.0179
+0.00%
$ 798,949 $ 179
Oct 4, 10 AM $ 0.0179
+0.00%
$ 798,949 $ 179
Oct 4, 9 AM $ 0.0179
+0.00%
$ 798,949 $ 179
Oct 4, 8 AM $ 0.0179
+0.00%
$ 798,949 $ 179
Oct 4, 7 AM $ 0.0179
+0.00%
$ 798,949 $ 179
Oct 4, 6 AM $ 0.0179
+0.00%
$ 798,949 $ 179
Oct 4, 5 AM $ 0.0179
+0.00%
$ 798,949 $ 179
Oct 4, 4 AM $ 0.0179
+0.00%
$ 798,949 $ 179
Oct 4, 3 AM $ 0.0179
+0.00%
$ 798,949 $ 179
Oct 4, 2 AM $ 0.0179
+0.00%
$ 798,949 $ 179
Oct 4, 1 AM $ 0.0179
+0.00%
$ 798,949 $ 179
Oct 4, 12 AM $ 0.0179
+0.00%
$ 798,949 $ 179
Oct 3, 11 PM $ 0.0179
+0.00%
$ 798,949 $ 179
Oct 3, 10 PM $ 0.0179
+0.00%
$ 798,949 $ 179
Oct 3, 9 PM $ 0.0179
+0.00%
$ 798,949 $ 179
Oct 3, 8 PM $ 0.0179
+0.00%
$ 798,949 $ 179
Oct 2, 8 AM $ 0.018
+0.00%
$ 803,413 $ 0
Oct 2, 7 AM $ 0.018
+0.00%
$ 803,413 $ 0
Oct 2, 6 AM $ 0.018
+0.00%
$ 803,413 $ 0
Oct 2, 5 AM $ 0.018
+0.00%
$ 803,413 $ 0
Oct 2, 4 AM $ 0.018
+0.00%
$ 803,413 $ 0
Oct 2, 3 AM $ 0.018
+0.00%
$ 803,413 $ 0
Oct 2, 2 AM $ 0.018
+0.00%
$ 803,413 $ 0
Oct 2, 1 AM $ 0.018
+0.00%
$ 803,413 $ 0
Oct 2, 12 AM $ 0.018
+0.00%
$ 803,413 $ 0