HyperCash Historical Data

HC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.118
-1.15%
$ 5.28 million $ 205,980
Jul 13, 2022 $ 0.12
-1.04%
$ 5.36 million $ 424,564
Jul 12, 2022 $ 0.121
+0.23%
$ 5.41 million $ 1.64 million
Jul 11, 2022 $ 0.121
+0.85%
$ 5.39 million $ 374,075
Jul 10, 2022 $ 0.12
-8.17%
$ 5.34 million $ 366,254
Jul 9, 2022 $ 0.13
-1.76%
$ 5.81 million $ 243,509
Jul 8, 2022 $ 0.133
-0.22%
$ 5.93 million $ 333,799
Jul 7, 2022 $ 0.133
+6.28%
$ 5.93 million $ 845,634
Jul 6, 2022 $ 0.125
-6.10%
$ 5.58 million $ 398,768
Jul 5, 2022 $ 0.133
+6.80%
$ 5.95 million $ 502,742
Jul 4, 2022 $ 0.125
+1.82%
$ 5.58 million $ 589,049
Jul 3, 2022 $ 0.123
-2.02%
$ 5.48 million $ 365,238
Jul 2, 2022 $ 0.125
+1.42%
$ 5.59 million $ 445,164
Jul 1, 2022 $ 0.123
-7.82%
$ 5.51 million $ 405,761
Jun 30, 2022 $ 0.134
-10.13%
$ 5.98 million $ 574,885
Jun 29, 2022 $ 0.149
+2.77%
$ 6.65 million $ 573,493
Jun 28, 2022 $ 0.145
+7.69%
$ 6.46 million $ 337,988
Jun 27, 2022 $ 0.134
-3.19%
$ 5.99 million $ 531,709
Jun 26, 2022 $ 0.138
+1.06%
$ 6.17 million $ 320,011
Jun 25, 2022 $ 0.137
+3.07%
$ 6.11 million $ 529,651
Jun 24, 2022 $ 0.133
+1.78%
$ 5.92 million $ 429,710
Jun 23, 2022 $ 0.13
+0.67%
$ 5.81 million $ 428,119
Jun 22, 2022 $ 0.129
+0.00%
$ 5.76 million $ 341,557
Jun 21, 2022 $ 0.129
+1.89%
$ 5.76 million $ 687,580
Jun 20, 2022 $ 0.127
+6.03%
$ 5.65 million $ 331,963
Jun 19, 2022 $ 0.119
-2.40%
$ 5.33 million $ 282,952
Jun 18, 2022 $ 0.122
+3.44%
$ 5.46 million $ 266,515
Jun 17, 2022 $ 0.118
+3.12%
$ 5.28 million $ 141,163
Jun 16, 2022 $ 0.115
-7.29%
$ 5.12 million $ 318,881
Jun 15, 2022 $ 0.122
+4.75%
$ 5.44 million $ 489,924
Jun 14, 2022 $ 0.116
-2.72%
$ 5.2 million $ 426,282
Jun 13, 2022 $ 0.12
-0.84%
$ 5.35 million $ 689,755
Jun 12, 2022 $ 0.121
-14.18%
$ 5.4 million $ 322,096
Jun 11, 2022 $ 0.141
-5.02%
$ 6.29 million $ 402,278
Jun 10, 2022 $ 0.148
-2.69%
$ 6.62 million $ 165,256
Jun 9, 2022 $ 0.152
-0.49%
$ 6.81 million $ 210,611
Jun 8, 2022 $ 0.153
-1.74%
$ 6.84 million $ 274,618
Jun 7, 2022 $ 0.156
-3.25%
$ 6.97 million $ 256,469
Jun 6, 2022 $ 0.161
+3.62%
$ 7.2 million $ 408,311
Jun 5, 2022 $ 0.156
-0.54%
$ 6.95 million $ 323,281
Jun 4, 2022 $ 0.157
+2.35%
$ 6.99 million $ 404,416
Jun 3, 2022 $ 0.153
-2.26%
$ 6.83 million $ 294,165
Jun 2, 2022 $ 0.156
+4.65%
$ 6.97 million $ 358,471
Jun 1, 2022 $ 0.149
-7.56%
$ 6.67 million $ 529,740
May 31, 2022 $ 0.162
+0.93%
$ 7.21 million $ 624,727
May 30, 2022 $ 0.16
+0.90%
$ 7.14 million $ 450,706
May 29, 2022 $ 0.157
+9.27%
$ 7.01 million $ 442,328
May 28, 2022 $ 0.144
-0.60%
$ 6.43 million $ 517,674
May 27, 2022 $ 0.145
-1.13%
$ 6.47 million $ 540,683
May 26, 2022 $ 0.146
-15.82%
$ 6.52 million $ 856,592