HyperCash Historical Data

HC Page 25
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.175
+9.29%
$ 7.79 million $ 842,004
May 24, 2022 $ 0.16
+3.11%
$ 7.14 million $ 528,111
May 23, 2022 $ 0.155
-1.86%
$ 6.92 million $ 510,945
May 22, 2022 $ 0.158
+3.48%
$ 7.04 million $ 375,125
May 21, 2022 $ 0.153
+2.49%
$ 6.82 million $ 479,211
May 20, 2022 $ 0.149
-2.93%
$ 6.65 million $ 488,325
May 19, 2022 $ 0.152
-5.73%
$ 6.8 million $ 1.08 million
May 18, 2022 $ 0.162
+0.03%
$ 7.21 million $ 633,913
May 17, 2022 $ 0.162
+6.15%
$ 7.22 million $ 194,335
May 16, 2022 $ 0.152
-4.00%
$ 6.8 million $ 278,596
May 15, 2022 $ 0.159
-2.90%
$ 7.09 million $ 442,229
May 14, 2022 $ 0.163
+0.75%
$ 7.29 million $ 455,061
May 13, 2022 $ 0.162
+10.64%
$ 7.23 million $ 553,208
May 12, 2022 $ 0.146
-19.83%
$ 6.54 million $ 934,389
May 11, 2022 $ 0.183
-22.85%
$ 8.16 million $ 1.21 million
May 10, 2022 $ 0.237
+5.39%
$ 10.57 million $ 584,816
May 9, 2022 $ 0.224
-16.35%
$ 10.02 million $ 767,187
May 8, 2022 $ 0.268
-2.62%
$ 11.98 million $ 402,623
May 7, 2022 $ 0.276
-1.28%
$ 12.3 million $ 230,064
May 6, 2022 $ 0.279
+0.57%
$ 12.46 million $ 346,489
May 5, 2022 $ 0.278
-7.22%
$ 12.39 million $ 388,180
May 4, 2022 $ 0.299
+5.06%
$ 13.36 million $ 431,979
May 3, 2022 $ 0.285
-1.66%
$ 12.72 million $ 308,222
May 2, 2022 $ 0.29
+0.88%
$ 12.93 million $ 391,412
May 1, 2022 $ 0.287
-1.26%
$ 12.82 million $ 475,431
Apr 30, 2022 $ 0.291
-4.73%
$ 12.99 million $ 415,292
Apr 29, 2022 $ 0.306
-3.41%
$ 13.64 million $ 479,494
Apr 28, 2022 $ 0.316
-0.72%
$ 14.13 million $ 375,970
Apr 27, 2022 $ 0.319
+1.18%
$ 14.23 million $ 298,336
Apr 26, 2022 $ 0.315
-5.71%
$ 14.06 million $ 410,699
Apr 25, 2022 $ 0.334
-0.69%
$ 14.91 million $ 480,085
Apr 24, 2022 $ 0.336
+0.37%
$ 15.02 million $ 501,955
Apr 23, 2022 $ 0.335
-1.13%
$ 14.97 million $ 318,053
Apr 22, 2022 $ 0.339
-0.61%
$ 15.14 million $ 573,306
Apr 21, 2022 $ 0.342
-2.31%
$ 15.25 million $ 652,590
Apr 20, 2022 $ 0.35
-1.15%
$ 15.61 million $ 1.24 million
Apr 19, 2022 $ 0.354
-1.54%
$ 15.79 million $ 606,953
Apr 18, 2022 $ 0.359
+0.57%
$ 16.04 million $ 394,209
Apr 17, 2022 $ 0.357
-0.77%
$ 15.95 million $ 367,783
Apr 16, 2022 $ 0.36
+0.86%
$ 16.07 million $ 445,921
Apr 15, 2022 $ 0.357
+1.32%
$ 15.93 million $ 581,788
Apr 14, 2022 $ 0.352
-2.31%
$ 15.73 million $ 563,592
Apr 13, 2022 $ 0.361
+5.14%
$ 16.09 million $ 1.09 million
Apr 12, 2022 $ 0.343
+2.87%
$ 15.31 million $ 1.1 million
Apr 11, 2022 $ 0.333
-8.44%
$ 14.88 million $ 765,976
Apr 10, 2022 $ 0.364
+1.34%
$ 16.26 million $ 1.71 million
Apr 9, 2022 $ 0.359
+1.68%
$ 16.04 million $ 3.94 million
Apr 8, 2022 $ 0.354
-2.40%
$ 15.78 million $ 525,002
Apr 7, 2022 $ 0.362
+3.12%
$ 16.17 million $ 694,618
Apr 6, 2022 $ 0.351
-8.75%
$ 15.68 million $ 942,557