HyperCash Historical Data

HC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.385
-1.73%
$ 17.18 million $ 661,388
Apr 4, 2022 $ 0.392
+0.38%
$ 17.48 million $ 502,578
Apr 3, 2022 $ 0.39
+1.39%
$ 17.42 million $ 615,275
Apr 2, 2022 $ 0.385
-1.23%
$ 17.18 million $ 1.01 million
Apr 1, 2022 $ 0.39
+1.02%
$ 17.39 million $ 685,801
Mar 31, 2022 $ 0.386
-7.33%
$ 17.22 million $ 835,119
Mar 30, 2022 $ 0.416
+4.90%
$ 18.58 million $ 967,653
Mar 29, 2022 $ 0.397
+0.70%
$ 17.72 million $ 1.54 million
Mar 28, 2022 $ 0.394
+8.53%
$ 17.6 million $ 2.54 million
Mar 27, 2022 $ 0.363
+2.38%
$ 16.21 million $ 955,979
Mar 26, 2022 $ 0.355
+1.62%
$ 15.84 million $ 745,704
Mar 25, 2022 $ 0.349
+1.58%
$ 15.59 million $ 922,281
Mar 24, 2022 $ 0.344
+1.50%
$ 15.35 million $ 874,731
Mar 23, 2022 $ 0.339
-0.26%
$ 15.12 million $ 940,765
Mar 22, 2022 $ 0.34
+5.70%
$ 15.16 million $ 1.35 million
Mar 21, 2022 $ 0.321
-0.45%
$ 14.35 million $ 738,328
Mar 20, 2022 $ 0.323
-0.41%
$ 14.4 million $ 934,075
Mar 19, 2022 $ 0.324
+2.84%
$ 14.47 million $ 828,353
Mar 18, 2022 $ 0.315
-1.25%
$ 14.07 million $ 518,599
Mar 17, 2022 $ 0.319
+0.82%
$ 14.25 million $ 597,605
Mar 16, 2022 $ 0.316
+0.01%
$ 14.12 million $ 588,532
Mar 15, 2022 $ 0.316
-0.03%
$ 14.12 million $ 683,401
Mar 14, 2022 $ 0.316
+2.29%
$ 14.1 million $ 612,683
Mar 13, 2022 $ 0.309
-1.12%
$ 13.78 million $ 401,986
Mar 12, 2022 $ 0.312
-2.11%
$ 13.92 million $ 637,471
Mar 11, 2022 $ 0.319
+3.05%
$ 14.22 million $ 923,488
Mar 10, 2022 $ 0.309
-1.99%
$ 13.81 million $ 809,449
Mar 9, 2022 $ 0.316
+4.80%
$ 14.11 million $ 655,530
Mar 8, 2022 $ 0.302
+0.16%
$ 13.46 million $ 982,033
Mar 7, 2022 $ 0.302
-3.25%
$ 13.47 million $ 1.07 million
Mar 6, 2022 $ 0.312
-2.10%
$ 13.93 million $ 801,746
Mar 5, 2022 $ 0.319
-0.26%
$ 14.22 million $ 713,713
Mar 4, 2022 $ 0.319
-3.53%
$ 14.25 million $ 946,497
Mar 3, 2022 $ 0.33
-2.43%
$ 14.74 million $ 1.13 million
Mar 2, 2022 $ 0.338
-0.75%
$ 15.09 million $ 1.09 million
Mar 1, 2022 $ 0.341
+1.19%
$ 15.21 million $ 1.61 million
Feb 28, 2022 $ 0.337
+3.81%
$ 15.03 million $ 1.24 million
Feb 27, 2022 $ 0.324
-2.35%
$ 14.48 million $ 1.11 million
Feb 26, 2022 $ 0.33
+5.96%
$ 14.75 million $ 1.42 million
Feb 25, 2022 $ 0.312
+1.22%
$ 13.92 million $ 889,070
Feb 24, 2022 $ 0.308
-4.97%
$ 13.75 million $ 1.15 million
Feb 23, 2022 $ 0.324
-1.08%
$ 14.47 million $ 909,580
Feb 22, 2022 $ 0.328
-1.37%
$ 14.62 million $ 1.05 million
Feb 21, 2022 $ 0.332
-2.66%
$ 14.83 million $ 1.04 million
Feb 20, 2022 $ 0.341
+1.48%
$ 15.23 million $ 1.08 million
Feb 19, 2022 $ 0.336
-3.18%
$ 15.01 million $ 688,480
Feb 18, 2022 $ 0.347
-1.73%
$ 15.5 million $ 751,820
Feb 17, 2022 $ 0.353
-4.55%
$ 15.77 million $ 938,897
Feb 16, 2022 $ 0.37
-2.49%
$ 16.52 million $ 1.15 million
Feb 15, 2022 $ 0.38
+3.38%
$ 16.94 million $ 1.22 million