HyperCash Historical Data

HC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0201
+0.00%
$ 897,144 $ 10
Jul 26, 2025 $ 0.0201
+0.00%
$ -- $ 42
Jul 25, 2025 $ 0.0201
+0.00%
$ 897,144 $ 42
Jul 24, 2025 $ 0.0201
+0.00%
$ 897,144 $ 100
Jul 23, 2025 $ 0.0188
+0.00%
$ -- $ 0
Jul 22, 2025 $ 0.0188
+0.00%
$ 839,120 $ 0
Jul 21, 2025 $ 0.0201
+0.00%
$ -- $ 16
Jul 20, 2025 $ 0.0201
+0.00%
$ 897,144 $ 16
Jul 19, 2025 $ 0.0188
+0.00%
$ -- $ 21
Jul 18, 2025 $ 0.0188
+0.00%
$ 839,120 $ 21
Jul 15, 2025 $ 0.02
+0.00%
$ -- $ 8
Jul 14, 2025 $ 0.02
+0.00%
$ 892,681 $ 8
Jul 12, 2025 $ 0.0201
+0.00%
$ 897,144 $ 177
Jul 11, 2025 $ 0.0201
+0.00%
$ 897,144 $ 196
Jul 9, 2025 $ 0.02
+0.00%
$ -- $ 7
Jul 8, 2025 $ 0.02
+0.00%
$ 892,681 $ 7
Jul 7, 2025 $ 0.02
-0.50%
$ 892,681 $ 20
Jul 1, 2025 $ 0.0265
+0.00%
$ -- $ 27
Jun 30, 2025 $ 0.0265
+0.00%
$ 1.18 million $ 27
Jun 29, 2025 $ 0.0265
+0.00%
$ -- $ 15
Jun 28, 2025 $ 0.0265
-0.38%
$ 1.18 million $ 15
Jun 27, 2025 $ 0.0266
+0.00%
$ 1.19 million $ 8
Jun 25, 2025 $ 0.0498
+0.00%
$ -- $ 10
Jun 24, 2025 $ 0.0498
+85.13%
$ 2.22 million $ 21
Jun 23, 2025 $ 0.0269
+63.03%
$ 1.2 million $ 94
Jun 22, 2025 $ 0.0165
+0.00%
$ 736,461 $ 12
Jun 21, 2025 $ 0.0161
+0.00%
$ 718,608 $ 3
Jun 20, 2025 $ 0.0161
+3.21%
$ 718,608 $ 3
Jun 19, 2025 $ 0.0156
+0.00%
$ 696,291 $ 8
Jun 14, 2025 $ 0.033
+0.00%
$ -- $ 6
Jun 13, 2025 $ 0.033
+164.00%
$ 1.47 million $ 33
Jun 12, 2025 $ 0.012
+0.00%
$ 535,608 $ 55
Jun 11, 2025 $ 0.012
+0.00%
$ 535,608 $ 55
Jun 10, 2025 $ 0.0358
+0.00%
$ -- $ 5
Jun 9, 2025 $ 0.0358
+0.00%
$ 1.6 million $ 5
Jun 8, 2025 $ 0.0118
-68.95%
$ 526,682 $ 121
Jun 7, 2025 $ 0.038
+242.34%
$ 1.7 million $ 65
Jun 6, 2025 $ 0.0111
-14.62%
$ 495,438 $ 122
Jun 5, 2025 $ 0.013
-67.50%
$ 580,242 $ 183
Jun 4, 2025 $ 0.01
-16.67%
$ 446,340 $ 75
Jun 3, 2025 $ 0.012
+9.09%
$ 535,608 $ 131
Jun 2, 2025 $ 0.6
-14.16%
$ 26.78 million $ 6
Jun 1, 2025 $ 0.699
-21.98%
$ 31.2 million $ 5
May 31, 2025 $ 0.896
+497.27%
$ 39.99 million $ 41
May 30, 2025 $ 0.15
+0.00%
$ 6.7 million $ 49
May 24, 2025 $ 0.11
+0.00%
$ -- $ 310
May 23, 2025 $ 0.11
+0.09%
$ 4.91 million $ 310
May 21, 2025 $ 0.05
+0.00%
$ -- $ 16
May 20, 2025 $ 0.05
+42.86%
$ 2.23 million $ 23
May 11, 2025 $ 0.036
-0.44%
$ 1.61 million $ 2,683