HyperCash Historical Data

HC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0015
+0.00%
$ 66,951 $ 1
Mar 31, 3 AM $ 0.0015
+0.00%
$ 66,951 $ 1
Mar 31, 2 AM $ 0.0015
+0.00%
$ 66,951 $ 1
Mar 31, 1 AM $ 0.0015
+0.00%
$ 66,951 $ 1
Mar 31, 12 AM $ 0.0015
+0.00%
$ 66,951 $ 1
Mar 30, 11 PM $ 0.0015
+0.00%
$ 66,951 $ 1
Mar 30, 10 PM $ 0.0015
+0.00%
$ 66,951 $ 1
Mar 30, 9 PM $ 0.0015
+0.00%
$ 66,951 $ 1
Mar 30, 8 PM $ 0.0015
+0.00%
$ 66,951 $ 1
Mar 30, 7 PM $ 0.0015
+0.00%
$ 66,951 $ 1
Mar 30, 6 PM $ 0.0015
+0.00%
$ 66,951 $ 1
Mar 30, 5 PM $ 0.0015
+0.00%
$ 66,951 $ 1
Mar 30, 4 PM $ 0.0015
+0.00%
$ 66,951 $ 1
Mar 30, 3 PM $ 0.0015
+0.00%
$ 66,951 $ 1
Mar 30, 2 PM $ 0.0015
+0.00%
$ 66,951 $ 1
Mar 30, 1 PM $ 0.0015
+0.00%
$ 66,951 $ 1
Mar 3, 11 PM $ 0.018
+0.00%
$ 803,413 $ 31
Mar 3, 10 PM $ 0.018
+0.00%
$ 803,413 $ 31
Mar 3, 9 PM $ 0.018
+0.00%
$ 803,413 $ 31
Mar 3, 8 PM $ 0.018
+0.00%
$ 803,413 $ 31
Mar 3, 7 PM $ 0.018
+0.00%
$ 803,413 $ 31
Mar 3, 6 PM $ 0.018
+0.00%
$ 803,413 $ 31
Mar 3, 5 PM $ 0.018
+0.00%
$ 803,413 $ 31
Mar 3, 4 PM $ 0.018
+0.00%
$ 803,413 $ 31
Mar 3, 3 PM $ 0.018
+0.00%
$ 803,413 $ 31
Mar 3, 2 PM $ 0.018
+0.00%
$ 803,413 $ 31
Mar 3, 1 PM $ 0.018
+0.00%
$ 803,413 $ 31
Mar 3, 12 PM $ 0.018
+0.00%
$ 803,413 $ 31
Mar 3, 11 AM $ 0.018
+0.00%
$ 803,413 $ 31
Mar 3, 10 AM $ 0.018
+0.00%
$ 803,413 $ 31
Mar 3, 9 AM $ 0.018
+0.00%
$ 803,413 $ 31
Mar 3, 8 AM $ 0.018
+0.00%
$ 803,413 $ 52
Mar 3, 7 AM $ 0.018
+0.00%
$ 803,413 $ 52
Mar 3, 6 AM $ 0.018
+0.00%
$ 803,413 $ 52
Mar 3, 5 AM $ 0.018
+0.00%
$ 803,413 $ 52
Mar 2, 11 PM $ 0.0056
+0.00%
$ 249,951 $ 21
Mar 2, 10 PM $ 0.0056
+0.00%
$ 249,951 $ 21
Mar 2, 9 PM $ 0.0056
+0.00%
$ 249,951 $ 21
Mar 2, 8 PM $ 0.0056
+0.00%
$ 249,951 $ 21
Mar 2, 7 PM $ 0.0056
+0.00%
$ 249,951 $ 21
Mar 2, 6 PM $ 0.0056
+0.00%
$ 249,951 $ 21
Mar 2, 5 PM $ 0.0056
+0.00%
$ 249,951 $ 21
Mar 2, 4 PM $ 0.0056
+0.00%
$ 249,951 $ 21
Mar 2, 3 PM $ 0.0056
+0.00%
$ 249,951 $ 21
Mar 2, 2 PM $ 0.0056
+0.00%
$ 249,951 $ 21
Mar 2, 1 PM $ 0.0056
+0.00%
$ 249,951 $ 21
Mar 2, 12 PM $ 0.0056
+0.00%
$ 249,951 $ 21
Mar 2, 11 AM $ 0.0056
+0.00%
$ 249,951 $ 21
Mar 2, 10 AM $ 0.0056
+0.00%
$ 249,951 $ 21
Feb 28, 3 AM $ 0.016
+0.00%
$ 714,144 $ 0.01