HyperCash Historical Data

HC Page 3
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.0181
+0.00%
$ 807,876 $ 8
2:53 AM $ 0.0181
+0.00%
$ 807,876 $ 8
2:48 AM $ 0.0181
+0.00%
$ 807,876 $ 8
2:43 AM $ 0.0181
+0.00%
$ 807,876 $ 8
2:38 AM $ 0.0181
+0.00%
$ 807,876 $ 8
2:33 AM $ 0.0181
+0.00%
$ 807,876 $ 8
2:28 AM $ 0.0181
+0.00%
$ 807,876 $ 8
2:23 AM $ 0.0181
+0.00%
$ 807,876 $ 8
2:18 AM $ 0.0181
+0.00%
$ 807,876 $ 8
2:13 AM $ 0.0181
+0.00%
$ 807,876 $ 8
2:08 AM $ 0.0181
+0.00%
$ 807,876 $ 8
2:03 AM $ 0.0181
+0.00%
$ 807,876 $ 8
1:58 AM $ 0.0181
+0.00%
$ 807,876 $ 8
1:53 AM $ 0.0181
+0.00%
$ 807,876 $ 8
1:48 AM $ 0.0181
+0.00%
$ 807,876 $ 8
1:43 AM $ 0.0181
+0.00%
$ 807,876 $ 8
1:38 AM $ 0.0181
+0.00%
$ 807,876 $ 8
1:33 AM $ 0.0181
+0.00%
$ 807,876 $ 8
1:28 AM $ 0.0181
+0.00%
$ 807,876 $ 8
1:23 AM $ 0.0181
+0.00%
$ 807,876 $ 8
1:18 AM $ 0.0181
+0.00%
$ 807,876 $ 8
1:13 AM $ 0.0181
+0.00%
$ 807,876 $ 8
1:08 AM $ 0.0181
+0.00%
$ 807,876 $ 8
1:03 AM $ 0.0181
+0.00%
$ 807,876 $ 8
12:58 AM $ 0.0181
+0.00%
$ 807,876 $ 8
12:53 AM $ 0.0181
+0.00%
$ 807,876 $ 8
12:48 AM $ 0.0181
+0.00%
$ 807,876 $ 8
12:43 AM $ 0.0181
+0.00%
$ 807,876 $ 8
12:38 AM $ 0.0181
+0.00%
$ 807,876 $ 8
12:33 AM $ 0.0181
+0.00%
$ 807,876 $ 8
12:28 AM $ 0.0181
+0.00%
$ 807,876 $ 8
12:23 AM $ 0.0181
+0.00%
$ 807,876 $ 8
12:18 AM $ 0.0181
+0.00%
$ 807,876 $ 8
12:13 AM $ 0.0181
+0.00%
$ 807,876 $ 8
12:08 AM $ 0.0181
+0.00%
$ 807,876 $ 8
12:03 AM $ 0.0181
+0.00%
$ 807,876 $ 8
11:58 PM $ 0.0181
+0.00%
$ 807,876 $ 8
11:53 PM $ 0.0181
+0.00%
$ 807,876 $ 8
11:48 PM $ 0.0181
+0.00%
$ 807,876 $ 8
11:43 PM $ 0.0181
+0.00%
$ 807,876 $ 8
11:38 PM $ 0.0181
+0.00%
$ 807,876 $ 8
11:33 PM $ 0.0181
+0.00%
$ 807,876 $ 8
11:28 PM $ 0.0181
+0.00%
$ 807,876 $ 8
11:23 PM $ 0.0181
+0.00%
$ 807,876 $ 8
11:18 PM $ 0.0181
+0.00%
$ 807,876 $ 8
11:13 PM $ 0.0181
+0.00%
$ 807,876 $ 8
11:08 PM $ 0.0181
+0.00%
$ 807,876 $ 8
11:03 PM $ 0.0181
+0.00%
$ 807,876 $ 8
10:58 PM $ 0.0181
+0.00%
$ 807,876 $ 8
10:53 PM $ 0.0181
+0.00%
$ 807,876 $ 8