HyperCash Historical Data

HC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0974
-7.20%
$ 4.28 million $ 919,301
Jan 8 $ 0.105
+10.27%
$ 4.68 million $ 1.37 million
Jan 1 $ 0.0953
-11.07%
$ 4.26 million $ 1.43 million
Dec 25 $ 0.111
-8.19%
$ 4.78 million $ 1.86 million
Dec 18 $ 0.121
-6.18%
$ 5.42 million $ 1.68 million
Dec 11 $ 0.138
+15.26%
$ 5.75 million $ 5.58 million
Dec 4 $ 0.118
+13.48%
$ 5.34 million $ 2.12 million
Nov 27 $ 0.104
+8.85%
$ 4.63 million $ 2.55 million
Nov 20 $ 0.0909
+19.02%
$ 4.26 million $ 1.91 million
Nov 13 $ 0.0759
-9.18%
$ 3.41 million $ 1.44 million
Nov 6 $ 0.0862
+33.15%
$ 3.73 million $ 3.47 million
Oct 30 $ 0.0647
+4.25%
$ 2.89 million $ 1.24 million
Oct 23 $ 0.0619
+8.86%
$ 2.76 million $ 1.22 million
Oct 16 $ 0.0568
+4.99%
$ 2.53 million $ 824,406
Oct 9 $ 0.0551
-0.47%
$ 2.41 million $ 654,600
Oct 2 $ 0.0552
-13.02%
$ 2.47 million $ 653,092
Sep 25 $ 0.0634
+1.34%
$ 2.83 million $ 634,567
Sep 18 $ 0.0626
-1.44%
$ 2.79 million $ 586,198
Sep 11 $ 0.0637
+2.44%
$ 2.83 million $ 458,580
Sep 4 $ 0.0621
+1.64%
$ 2.77 million $ 672,935
Aug 28 $ 0.0611
-2.67%
$ 2.73 million $ 1.18 million
Aug 21 $ 0.0791
+47.65%
$ 2.8 million $ 1.56 million
Aug 14 $ 0.0519
-18.79%
$ 2.39 million $ 433,743
Aug 7 $ 0.0644
-5.17%
$ 2.85 million $ 457,068
Jul 31 $ 0.0677
-1.99%
$ 3.02 million $ 465,803
Jul 24 $ 0.069
-7.61%
$ 3.08 million $ 604,186
Jul 17 $ 0.0747
+29.11%
$ 3.33 million $ 1.94 million
Jul 10 $ 0.0578
+5.82%
$ 2.58 million $ 549,025
Jul 3 $ 0.0544
-12.87%
$ 2.43 million $ 611,857
Jun 26 $ 0.0627
+14.20%
$ 2.8 million $ 1.09 million
Jun 19 $ 0.0544
+8.51%
$ 2.45 million $ 682,929
Jun 12 $ 0.0515
+0.01%
$ 2.23 million $ 621,965
Jun 5 $ 0.0514
-17.17%
$ 2.3 million $ 1.01 million
May 29 $ 0.0621
-5.73%
$ 2.77 million $ 725,477
May 22 $ 0.0666
-2.64%
$ 2.94 million $ 467,191
May 15 $ 0.0702
-9.17%
$ 3.06 million $ 700,991
May 8 $ 0.0779
-3.82%
$ 3.45 million $ 716,277
May 1 $ 0.0808
-5.50%
$ 3.61 million $ 1.02 million
Apr 24 $ 0.0863
+2.92%
$ 3.81 million $ 1.66 million
Apr 17 $ 0.0848
-13.45%
$ 3.75 million $ 1.89 million
Apr 10 $ 0.0996
+20.89%
$ 4.38 million $ 2.97 million
Apr 3 $ 0.0823
+2.41%
$ 3.67 million $ 24.17 million
Mar 27 $ 0.0804
-22.91%
$ 3.59 million $ 10.74 million
Mar 20 $ 0.101
+0.58%
$ 4.65 million $ 15.88 million
Mar 13 $ 0.101
+8.71%
$ 4.48 million $ 17.97 million
Mar 6 $ 0.0886
-20.71%
$ 4.15 million $ 21.04 million
Feb 27 $ 0.112
-4.93%
$ 4.99 million $ 10.86 million
Feb 20 $ 0.118
-8.72%
$ 5.24 million $ 12.78 million
Feb 13 $ 0.129
+1.49%
$ 5.75 million $ 2.24 million
Feb 6 $ 0.127
+28.12%
$ 5.66 million $ 2.88 million