HyperCash Historical Data

HC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.791
-2.45%
$ 35.32 million $ 1.73 million
Sep 16, 2021 $ 0.811
+1.95%
$ 36.21 million $ 1.19 million
Sep 15, 2021 $ 0.796
-1.97%
$ 35.52 million $ 1.38 million
Sep 14, 2021 $ 0.812
+2.81%
$ 36.23 million $ 1.78 million
Sep 13, 2021 $ 0.79
-2.21%
$ 35.24 million $ 1.42 million
Sep 12, 2021 $ 0.807
+2.62%
$ 36.04 million $ 1.56 million
Sep 11, 2021 $ 0.787
-1.23%
$ 35.12 million $ 680,593
Sep 10, 2021 $ 0.797
-1.81%
$ 35.55 million $ 1.69 million
Sep 9, 2021 $ 0.811
-0.90%
$ 36.21 million $ 862,663
Sep 8, 2021 $ 0.819
+2.26%
$ 36.54 million $ 3.2 million
Sep 7, 2021 $ 0.801
-14.16%
$ 35.73 million $ 4.51 million
Sep 6, 2021 $ 0.933
+0.05%
$ 41.63 million $ 1.96 million
Sep 5, 2021 $ 0.932
+5.35%
$ 41.61 million $ 2.46 million
Sep 4, 2021 $ 0.885
+1.24%
$ 39.5 million $ 1.64 million
Sep 3, 2021 $ 0.874
-1.48%
$ 39.01 million $ 1.75 million
Sep 2, 2021 $ 0.887
+1.54%
$ 39.6 million $ 2 million
Sep 1, 2021 $ 0.874
+1.67%
$ 39 million $ 2.35 million
Aug 31, 2021 $ 0.859
+1.25%
$ 38.36 million $ 1.89 million
Aug 30, 2021 $ 0.849
-1.94%
$ 37.89 million $ 1.38 million
Aug 29, 2021 $ 0.866
-0.95%
$ 38.63 million $ 1.89 million
Aug 28, 2021 $ 0.874
-0.35%
$ 39 million $ 1.48 million
Aug 27, 2021 $ 0.877
+0.97%
$ 39.14 million $ 1.91 million
Aug 26, 2021 $ 0.868
-4.04%
$ 38.76 million $ 2.03 million
Aug 25, 2021 $ 0.905
-0.08%
$ 40.4 million $ 1.64 million
Aug 24, 2021 $ 0.906
-4.14%
$ 40.43 million $ 1.97 million
Aug 23, 2021 $ 0.945
+1.00%
$ 42.17 million $ 1.85 million
Aug 22, 2021 $ 0.936
-0.60%
$ 41.76 million $ 1.8 million
Aug 21, 2021 $ 0.941
-1.48%
$ 42.01 million $ 1.75 million
Aug 20, 2021 $ 0.955
+5.43%
$ 42.64 million $ 2.54 million
Aug 19, 2021 $ 0.906
+3.42%
$ 40.44 million $ 1.84 million
Aug 18, 2021 $ 0.876
+1.01%
$ 39.11 million $ 2.68 million
Aug 17, 2021 $ 0.867
-7.60%
$ 38.72 million $ 2.57 million
Aug 16, 2021 $ 0.939
-2.89%
$ 41.9 million $ 2.4 million
Aug 15, 2021 $ 0.967
+0.10%
$ 43.15 million $ 2.45 million
Aug 14, 2021 $ 0.965
-3.99%
$ 43.09 million $ 2.24 million
Aug 13, 2021 $ 1.01
+9.64%
$ 44.86 million $ 3.06 million
Aug 12, 2021 $ 0.917
+2.90%
$ 40.92 million $ 3.78 million
Aug 11, 2021 $ 0.891
+3.16%
$ 39.76 million $ 3.01 million
Aug 10, 2021 $ 0.864
+1.18%
$ 38.55 million $ 2.88 million
Aug 8, 2021 $ 0.825
+0.04%
$ 36.81 million $ 3.81 million
Aug 7, 2021 $ 0.824
+4.41%
$ 36.8 million $ 3.58 million
Aug 6, 2021 $ 0.79
+6.86%
$ 35.24 million $ 3.41 million
Aug 5, 2021 $ 0.739
-1.09%
$ 32.98 million $ 2.25 million
Aug 4, 2021 $ 0.717
+1.00%
$ 31.99 million $ 1.42 million
Aug 3, 2021 $ 0.709
-1.74%
$ 31.66 million $ 1.14 million
Aug 2, 2021 $ 0.721
+1.80%
$ 32.2 million $ 2 million
Aug 1, 2021 $ 0.708
-3.10%
$ 31.59 million $ 1.75 million
Jul 30, 2021 $ 0.704
+3.35%
$ 31.44 million $ 1.44 million
Jul 29, 2021 $ 0.682
+0.30%
$ 30.42 million $ 2.07 million
Jul 28, 2021 $ 0.68
+1.52%
$ 30.37 million $ 1.72 million