HyperCash Historical Data

HC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.931
-6.29%
$ 41.56 million $ 5.41 million
Feb 24, 2021 $ 0.994
+4.01%
$ 44.37 million $ 6.95 million
Feb 23, 2021 $ 0.955
-17.93%
$ 42.63 million $ 11.34 million
Feb 22, 2021 $ 1.16
-8.66%
$ 51.91 million $ 12.13 million
Feb 21, 2021 $ 1.27
+5.50%
$ 56.81 million $ 8.57 million
Feb 20, 2021 $ 1.21
-7.73%
$ 53.8 million $ 11.37 million
Feb 19, 2021 $ 1.31
+2.87%
$ 58.34 million $ 9.1 million
Feb 18, 2021 $ 1.27
+3.50%
$ 56.68 million $ 9.11 million
Feb 17, 2021 $ 1.23
-0.37%
$ 54.77 million $ 8.77 million
Feb 16, 2021 $ 1.23
+1.17%
$ 55 million $ 11.31 million
Feb 15, 2021 $ 1.22
-17.03%
$ 54.49 million $ 21.57 million
Feb 14, 2021 $ 1.47
+2.19%
$ 65.72 million $ 27.15 million
Feb 13, 2021 $ 1.44
+12.67%
$ 64.36 million $ 17.5 million
Feb 12, 2021 $ 1.28
+0.55%
$ 57.23 million $ 10.98 million
Feb 11, 2021 $ 1.27
+20.29%
$ 56.91 million $ 16.95 million
Feb 10, 2021 $ 1.06
+9.73%
$ 47.38 million $ 15.87 million
Feb 9, 2021 $ 0.967
+13.79%
$ 43.16 million $ 8.77 million
Feb 8, 2021 $ 0.85
+3.55%
$ 37.92 million $ 5.34 million
Feb 7, 2021 $ 0.821
+0.48%
$ 36.62 million $ 5.36 million
Feb 6, 2021 $ 0.816
+1.71%
$ 36.41 million $ 6.49 million
Feb 5, 2021 $ 0.802
+6.26%
$ 35.8 million $ 4.43 million
Feb 4, 2021 $ 0.755
-0.45%
$ 33.69 million $ 3.56 million
Feb 3, 2021 $ 0.757
-0.03%
$ 33.81 million $ 4.82 million
Feb 2, 2021 $ 0.758
+0.65%
$ 33.82 million $ 3.9 million
Feb 1, 2021 $ 0.753
+0.66%
$ 33.59 million $ 6.12 million
Jan 30, 2021 $ 0.749
+2.78%
$ 33.43 million $ 4.95 million
Jan 29, 2021 $ 0.728
+4.98%
$ 32.51 million $ 9.2 million
Jan 28, 2021 $ 0.695
+4.42%
$ 31.03 million $ 3.6 million
Jan 27, 2021 $ 0.665
-3.41%
$ 29.7 million $ 4.36 million
Jan 26, 2021 $ 0.689
-1.13%
$ 30.75 million $ 4 million
Jan 24, 2021 $ 0.737
+1.52%
$ 32.9 million $ 7.58 million
Jan 23, 2021 $ 0.726
+9.18%
$ 32.41 million $ 5.21 million
Jan 22, 2021 $ 0.664
+3.10%
$ 29.64 million $ 4.62 million
Jan 21, 2021 $ 0.644
-8.67%
$ 28.76 million $ 4.21 million
Jan 20, 2021 $ 0.704
-3.38%
$ 31.43 million $ 6.74 million
Jan 19, 2021 $ 0.729
-1.01%
$ 32.53 million $ 9.05 million
Jan 18, 2021 $ 0.736
+2.03%
$ 32.83 million $ 6.66 million
Jan 17, 2021 $ 0.724
+1.91%
$ 32.31 million $ 6.55 million
Jan 16, 2021 $ 0.713
+1.27%
$ 31.83 million $ 7.42 million
Jan 15, 2021 $ 0.704
+0.66%
$ 31.44 million $ 9.25 million
Jan 14, 2021 $ 0.699
-0.40%
$ 31.21 million $ 7.75 million
Jan 13, 2021 $ 0.703
+3.56%
$ 31.36 million $ 9.11 million
Jan 12, 2021 $ 0.678
-3.61%
$ 30.24 million $ 10.76 million
Jan 11, 2021 $ 0.696
-12.04%
$ 31.09 million $ 19.53 million
Jan 10, 2021 $ 0.791
-0.81%
$ 35.32 million $ 26.14 million
Jan 9, 2021 $ 0.794
+9.13%
$ 35.44 million $ 15.12 million
Jan 8, 2021 $ 0.727
-3.12%
$ 32.45 million $ 14.23 million
Jan 7, 2021 $ 0.752
+4.37%
$ 33.57 million $ 17.42 million
Jan 6, 2021 $ 0.713
+6.37%
$ 31.83 million $ 10.68 million
Jan 5, 2021 $ 0.668
+7.27%
$ 29.82 million $ 9.78 million