HyperCash Historical Data

HC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.638
+0.52%
$ 28.46 million $ 12.58 million
Jan 3, 2021 $ 0.635
+7.74%
$ 28.36 million $ 12.18 million
Jan 2, 2021 $ 0.589
-2.64%
$ 26.28 million $ 6.26 million
Jan 1, 2021 $ 0.604
-2.69%
$ 26.95 million $ 4.9 million
Dec 31, 2020 $ 0.621
+3.72%
$ 27.73 million $ 6.12 million
Dec 30, 2020 $ 0.599
+2.61%
$ 26.74 million $ 6.34 million
Dec 29, 2020 $ 0.598
-0.12%
$ 26.68 million $ 10.57 million
Dec 28, 2020 $ 0.633
-2.57%
$ 28.26 million $ 5.9 million
Dec 27, 2020 $ 0.647
+0.44%
$ 28.87 million $ 9.12 million
Dec 26, 2020 $ 0.638
-1.57%
$ 28.48 million $ 5.96 million
Dec 25, 2020 $ 0.662
-0.65%
$ 29.55 million $ 22.21 million
Dec 24, 2020 $ 0.677
+4.25%
$ 30.21 million $ 26.48 million
Dec 23, 2020 $ 0.648
-24.42%
$ 28.91 million $ 27.5 million
Dec 22, 2020 $ 0.852
+0.58%
$ 38.02 million $ 6.46 million
Dec 21, 2020 $ 0.848
-5.07%
$ 37.85 million $ 8.42 million
Dec 20, 2020 $ 0.881
-0.37%
$ 39.34 million $ 1.07 million
Dec 19, 2020 $ 0.9
+3.07%
$ 40.16 million $ 1.32 million
Dec 18, 2020 $ 0.87
-0.52%
$ 38.84 million $ 1.25 million
Dec 17, 2020 $ 0.876
-2.53%
$ 39.09 million $ 1.93 million
Dec 16, 2020 $ 0.893
+5.55%
$ 39.86 million $ 8.5 million
Dec 15, 2020 $ 0.85
-0.09%
$ 37.96 million $ 5.49 million
Dec 14, 2020 $ 0.846
-2.20%
$ 37.75 million $ 5.48 million
Dec 13, 2020 $ 0.87
+0.07%
$ 38.82 million $ 6.11 million
Dec 12, 2020 $ 0.857
+0.58%
$ 38.26 million $ 5.01 million
Dec 11, 2020 $ 0.843
+1.19%
$ 37.65 million $ 5.34 million
Dec 10, 2020 $ 0.843
-2.38%
$ 37.62 million $ 4.21 million
Dec 9, 2020 $ 0.87
+4.03%
$ 38.85 million $ 7.09 million
Dec 8, 2020 $ 0.849
-6.87%
$ 37.92 million $ 7.35 million
Dec 7, 2020 $ 0.908
-0.82%
$ 40.54 million $ 4.81 million
Dec 6, 2020 $ 0.925
-1.17%
$ 41.29 million $ 5.66 million
Dec 5, 2020 $ 0.93
+2.01%
$ 41.52 million $ 7.44 million
Dec 4, 2020 $ 0.905
-2.89%
$ 40.38 million $ 8.4 million
Dec 3, 2020 $ 0.928
+1.02%
$ 41.42 million $ 7.14 million
Dec 2, 2020 $ 0.914
-1.02%
$ 40.78 million $ 7.4 million
Dec 1, 2020 $ 0.928
-2.91%
$ 41.41 million $ 13.69 million
Nov 30, 2020 $ 0.923
-1.63%
$ 41.2 million $ 8.4 million
Nov 29, 2020 $ 0.938
+1.08%
$ 41.87 million $ 8.21 million
Nov 28, 2020 $ 0.928
+2.30%
$ 41.42 million $ 10.33 million
Nov 27, 2020 $ 0.907
+0.33%
$ 40.46 million $ 9 million
Nov 26, 2020 $ 0.903
-13.00%
$ 40.31 million $ 22.17 million
Nov 25, 2020 $ 1.04
-5.42%
$ 46.35 million $ 16.4 million
Nov 24, 2020 $ 1.1
+6.33%
$ 49 million $ 25.58 million
Nov 23, 2020 $ 1.03
+6.66%
$ 46.06 million $ 14.75 million
Nov 22, 2020 $ 0.968
-7.86%
$ 43.19 million $ 20.44 million
Nov 21, 2020 $ 1.05
+12.17%
$ 46.89 million $ 21.56 million
Nov 20, 2020 $ 0.936
+13.53%
$ 41.8 million $ 18.47 million
Nov 19, 2020 $ 0.825
+1.80%
$ 36.81 million $ 9.41 million
Nov 18, 2020 $ 0.81
-3.10%
$ 36.17 million $ 8.79 million
Nov 17, 2020 $ 0.836
+3.37%
$ 37.33 million $ 11.49 million
Nov 16, 2020 $ 0.809
+0.66%
$ 36.11 million $ 8.83 million